JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948,748 Value ($000) $817,193 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,972,159 Value ($000) $736,527 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,977,429 Value ($000) $607,552 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,982,788 Value ($000) $660,506 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,753,994 Value ($000) $542,903 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,555,016 Value ($000) $575,606 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,463,692 Value ($000) $506,307 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,735,484 Value ($000) $590,873 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,903,416 Value ($000) $611,805 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,833,248 Value ($000) $596,972 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,004,409 Value ($000) $662,521 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,862,953 Value ($000) $599,284 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,839,154 Value ($000) $678,284 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,725,043 Value ($000) $608,388 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,622,393 Value ($000) $643,540 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,583,012 Value ($000) $635,153 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,476,715 Value ($000) $594,943 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,932,342 Value ($000) $473,169 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,486,737 Value ($000) $409,255 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,251,063 Value ($000) $369,733 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,151,133 Value ($000) $338,648 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,588,612 Value ($000) $236,373 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,516,039 Value ($000) $213,240 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,478,000 Value ($000) $193,803 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,434,955 Value ($000) $209,377 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,441,409 Value ($000) $186,509 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,448,339 Value ($000) $201,766 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,506,323 Value ($000) $210,501 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,496,449 Value ($000) $193,156 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,288,783 Value ($000) $178,102 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,267,394 Value ($000) $153,586 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,242,332 Value ($000) $159,225 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,232,570 Value ($000) $172,178 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,239,129 Value ($000) $161,266 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,242,323 Value ($000) $164,281 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,197,233 Value ($000) $148,946 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,232,020 Value ($000) $142,069 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,193,654 Value ($000) $141,120 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,180,929 Value ($000) $143,136 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,251,045 Value ($000) $135,382 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,262,677 Value ($000) $129,689 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,217,742 Value ($000) $113,743 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,117,349 Value ($000) $108,968 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,005,609 Value ($000) $101,170 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 949,493 Value ($000) $99,289 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 918,448 Value ($000) $97,897 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 888,843 Value ($000) $92,991 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 842,446 Value ($000) $82,754 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 832,949 Value ($000) $76,289 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 354,397 Value ($000) $30,723 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 708,224 Value ($000) $60,771 Avg Close $59.66 Range $56.29 - $63.07