JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,176 Value ($000) $653 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 5,573 Value ($000) $715 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 5,398 Value ($000) $754 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 5,506 Value ($000) $716 Avg Close $104.97 Range $102.35 - $108.28

Q2 2016

Shares 2,242 Value ($000) $272 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,176	$653	$100.70	$96.19 - $106.95
Q1 2018	5,573	$715	$108.36	$97.69 - $118.62
Q4 2017	5,398	$754	$110.98	$103.35 - $115.01
Q3 2017	5,506	$716	$104.97	$102.35 - $108.28
Q2 2016	2,242	$272	$87.05	$82.23 - $93.37