Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,634,891 | $752,239 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 4,062,765 | $752,953 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 4,095,166 | $625,504 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 4,730,340 | $784,142 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 5,451,080 | $788,189 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 5,661,842 | $917,473 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 5,403,291 | $789,689 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 6,003,460 | $949,642 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 6,624,601 | $1,038,295 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 7,592,458 | $1,182,643 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 8,652,628 | $1,431,997 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 7,528,053 | $1,166,691 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 5,895,595 | $1,041,496 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 5,313,623 | $868,439 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 5,755,157 | $1,021,832 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 4,793,032 | $849,587 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 4,326,576 | $733,096 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 3,976,716 | $635,847 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 4,648,589 | $760,374 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 3,630,972 | $594,949 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 4,311,782 | $677,874 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 4,580,660 | $681,477 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 4,819,171 | $677,449 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 4,896,073 | $641,920 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 4,489,924 | $654,848 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 4,417,650 | $571,556 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 4,167,696 | $580,476 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 4,361,184 | $609,650 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 4,361,877 | $562,900 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 4,637,597 | $640,777 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 4,675,149 | $567,441 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 4,718,709 | $604,841 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 4,713,395 | $658,709 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 4,974,472 | $646,732 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 4,985,138 | $659,484 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 4,858,755 | $605,158 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 4,384,141 | $505,097 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 4,755,907 | $561,815 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 4,934,135 | $598,511 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 5,497,155 | $594,792 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 5,898,590 | $605,903 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 5,938,285 | $554,339 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 5,873,299 | $572,412 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 6,065,976 | $610,237 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 6,413,251 | $670,633 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 7,321,509 | $780,399 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 7,856,840 | $821,983 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 8,380,630 | $823,229 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 7,044,716 | $645,225 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 6,700,727 | $580,886 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 7,116,097 | $610,988 | $59.66 | $56.29 - $63.07 |