JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,935 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51

Q1 2019

Shares 1,502 Value ($000) $210 Avg Close $110.34 Range $102.68 - $115.77

Q1 2017

Shares 7,162 Value ($000) $892 Avg Close $93.39 Range $86.34 - $101.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,935	$1	$149.59	$138.51 - $160.51
Q1 2019	1,502	$210	$110.34	$102.68 - $115.77
Q1 2017	7,162	$892	$93.39	$86.34 - $101.22