JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,355 Value ($000) $5,040 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 26,258 Value ($000) $4,868 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,957 Value ($000) $4,118 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 28,490 Value ($000) $4,725 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 29,232 Value ($000) $4,228 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 30,306 Value ($000) $4,911 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 32,493 Value ($000) $4,749 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 55,345 Value ($000) $8,755 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 60,402 Value ($000) $9,467 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 64,712 Value ($000) $10,079 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 65,845 Value ($000) $10,899 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 65,999 Value ($000) $10,230 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 65,005 Value ($000) $11,483 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 66,025 Value ($000) $10,786 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 65,981 Value ($000) $11,712 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 66,782 Value ($000) $11,836 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 67,674 Value ($000) $11,577 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 66,997 Value ($000) $10,820 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 68,219 Value ($000) $11,238 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 67,961 Value ($000) $11,026 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 66,932 Value ($000) $10,534 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 66,169 Value ($000) $9,851 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 78,981 Value ($000) $11,107 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 77,860 Value ($000) $10,210 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 78,135 Value ($000) $11,398 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 79,058 Value ($000) $10,229 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 80,184 Value ($000) $11,168 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 82,542 Value ($000) $11,539 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 82,635 Value ($000) $10,664 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 77,890 Value ($000) $10,762 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 78,270 Value ($000) $9,497 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 77,017 Value ($000) $9,870 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 76,534 Value ($000) $10,693 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 76,153 Value ($000) $9,901 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 80,853 Value ($000) $10,696 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 75,068 Value ($000) $9,269 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 74,855 Value ($000) $8,624 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 70,784 Value ($000) $8,362 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 72,768 Value ($000) $8,827 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 69,303 Value ($000) $7,499 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 72,333 Value ($000) $7,430 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 73,650 Value ($000) $6,875 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 73,437 Value ($000) $7,157 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 71,535 Value ($000) $7,196 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 70,449 Value ($000) $7,367 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 70,087 Value ($000) $7,471 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 67,355 Value ($000) $7,047 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 67,087 Value ($000) $6,590 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 65,529 Value ($000) $6,002 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 70,990 Value ($000) $6,154 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 72,593 Value ($000) $6,233 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,355	$5,040	$197.01	$181.79 - $215.19
Q3 2025	26,258	$4,868	$169.51	$150.74 - $184.82
Q2 2025	26,957	$4,118	$150.84	$138.40 - $158.26
Q1 2025	28,490	$4,725	$152.45	$136.50 - $166.26
Q4 2024	29,232	$4,228	$149.59	$138.51 - $160.51
Q3 2024	30,306	$4,911	$152.66	$138.04 - $162.53
Q2 2024	32,493	$4,749	$141.44	$135.64 - $149.87
Q1 2024	55,345	$8,755	$150.24	$145.63 - $154.57
Q4 2023	60,402	$9,467	$143.59	$135.25 - $150.50
Q3 2023	64,712	$10,079	$153.28	$144.87 - $163.01
Q2 2023	65,845	$10,899	$148.89	$141.53 - $154.02
Q1 2023	65,999	$10,230	$147.89	$138.01 - $165.16
Q4 2022	65,005	$11,483	$157.06	$144.36 - $165.26
Q3 2022	66,025	$10,786	$152.90	$145.85 - $162.16
Q2 2022	65,981	$11,712	$159.93	$150.69 - $167.12
Q1 2022	66,782	$11,836	$151.80	$139.39 - $161.32
Q4 2021	67,674	$11,577	$145.09	$138.62 - $154.33
Q3 2021	66,997	$10,820	$150.25	$142.63 - $158.11
Q2 2021	68,219	$11,238	$144.91	$136.65 - $150.80
Q1 2021	67,961	$11,026	$140.78	$132.23 - $150.66
Q4 2020	66,932	$10,534	$127.53	$115.15 - $136.78
Q3 2020	66,169	$9,851	$127.01	$119.88 - $133.95
Q2 2020	78,981	$11,107	$124.24	$106.68 - $133.45
Q1 2020	77,860	$10,210	$120.14	$92.79 - $130.49
Q4 2019	78,135	$11,398	$114.10	$105.77 - $124.87
Q3 2019	79,058	$10,229	$110.00	$105.85 - $118.62
Q2 2019	80,184	$11,168	$114.77	$107.00 - $120.71
Q1 2019	82,542	$11,539	$110.34	$102.68 - $115.77
Q4 2018	82,635	$10,664	$114.14	$99.40 - $122.39
Q3 2018	77,890	$10,762	$108.04	$97.39 - $116.83
Q2 2018	78,270	$9,497	$100.70	$96.19 - $106.95
Q1 2018	77,017	$9,870	$108.36	$97.69 - $118.62
Q4 2017	76,534	$10,693	$110.98	$103.35 - $115.01
Q3 2017	76,153	$9,901	$104.97	$102.35 - $108.28
Q2 2017	80,853	$10,696	$100.38	$94.91 - $108.21
Q1 2017	75,068	$9,269	$93.39	$86.34 - $101.22
Q4 2016	74,855	$8,624	$89.71	$85.22 - $94.84
Q3 2016	70,784	$8,362	$93.58	$90.61 - $96.95
Q2 2016	72,768	$8,827	$87.05	$82.23 - $93.37
Q1 2016	69,303	$7,499	$78.77	$71.47 - $83.66
Q4 2015	72,333	$7,430	$75.93	$69.05 - $79.97
Q3 2015	73,650	$6,875	$72.48	$61.55 - $75.70
Q2 2015	73,437	$7,157	$74.49	$72.45 - $77.46
Q1 2015	71,535	$7,196	$75.11	$71.53 - $78.41
Q4 2014	70,449	$7,367	$77.30	$69.57 - $80.25
Q3 2014	70,087	$7,471	$75.58	$71.79 - $79.57
Q2 2014	67,355	$7,047	$73.15	$69.31 - $77.02
Q1 2014	67,087	$6,590	$66.63	$61.68 - $71.15
Q4 2013	65,529	$6,002	$65.75	$60.83 - $68.77
Q3 2013	70,990	$6,154	$63.54	$60.37 - $66.67
Q2 2013	72,593	$6,233	$59.66	$56.29 - $63.07