JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,081 Value ($000) $204 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,280 Value ($000) $484 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 5,280 Value ($000) $458 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,199 Value ($000) $275 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,081	$204	$66.63	$61.68 - $71.15
Q4 2013	5,280	$484	$65.75	$60.83 - $68.77
Q3 2013	5,280	$458	$63.54	$60.37 - $66.67
Q2 2013	3,199	$275	$59.66	$56.29 - $63.07