JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,790 Value ($000) $587 Avg Close $147.89 Range $138.01 - $165.16
Q4 2021
Shares 4,501 Value ($000) $770 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 105,339 Value ($000) $17,012 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 192,671 Value ($000) $31,741 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 140,818 Value ($000) $23,143 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 276,064 Value ($000) $43,447 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 128,598 Value ($000) $19,146 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 141,352 Value ($000) $19,878 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,551 Value ($000) $1,777 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 295,801 Value ($000) $43,148 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 287,644 Value ($000) $37,215 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 224,711 Value ($000) $31,298 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 155,486 Value ($000) $21,735 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 148,119 Value ($000) $19,115 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 248,282 Value ($000) $34,305 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 253,370 Value ($000) $30,744 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 151,049 Value ($000) $19,357 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 153,943 Value ($000) $21,509 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 242,930 Value ($000) $31,583 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 119,186 Value ($000) $15,767 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 314,659 Value ($000) $39,191 Avg Close $93.39 Range $86.34 - $101.22
Q2 2016
Shares 63,882 Value ($000) $7,749 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 134,077 Value ($000) $14,507 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 266,833 Value ($000) $27,409 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 392,397 Value ($000) $36,630 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 415,834 Value ($000) $40,527 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 364,842 Value ($000) $36,703 Avg Close $75.11 Range $71.53 - $78.41