JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,223 Value ($000) $95,243 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 485,620 Value ($000) $90,044 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 501,415 Value ($000) $76,591 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 504,419 Value ($000) $83,653 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 520,352 Value ($000) $75,253 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 532,439 Value ($000) $86,287 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 551,753 Value ($000) $80,644 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 439,519 Value ($000) $69,528 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 435,142 Value ($000) $68,204 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 456,586 Value ($000) $71,113 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 458,425 Value ($000) $75,879 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 440,409 Value ($000) $68,263 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 404,020 Value ($000) $71,370 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 416,439 Value ($000) $68,029 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 381,030 Value ($000) $67,637 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 400,012 Value ($000) $70,894 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 401,159 Value ($000) $68,626 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 396,598 Value ($000) $64,051 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 387,267 Value ($000) $63,798 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 384,564 Value ($000) $63,203 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 347,372 Value ($000) $54,669 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 328,132 Value ($000) $48,852 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 330,644 Value ($000) $46,498 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 323,449 Value ($000) $42,414 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 217,165 Value ($000) $31,678 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 217,294 Value ($000) $28,113 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 219,561 Value ($000) $30,580 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 216,585 Value ($000) $30,276 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 216,330 Value ($000) $27,917 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 229,892 Value ($000) $31,764 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 238,218 Value ($000) $28,905 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 252,274 Value ($000) $32,329 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 253,156 Value ($000) $35,371 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 258,642 Value ($000) $33,626 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 266,210 Value ($000) $35,217 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 267,978 Value ($000) $33,377 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 272,651 Value ($000) $31,412 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 294,759 Value ($000) $34,820 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 303,026 Value ($000) $36,757 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 305,759 Value ($000) $33,083 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 301,414 Value ($000) $30,961 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 311,135 Value ($000) $29,044 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 308,294 Value ($000) $30,046 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 320,937 Value ($000) $32,286 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 327,570 Value ($000) $34,254 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 332,299 Value ($000) $35,420 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 347,941 Value ($000) $36,402 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 364,635 Value ($000) $35,818 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 374,101 Value ($000) $34,264 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 379,646 Value ($000) $32,912 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 408,022 Value ($000) $35,033 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,223	$95,243	$197.01	$181.79 - $215.19
Q3 2025	485,620	$90,044	$169.51	$150.74 - $184.82
Q2 2025	501,415	$76,591	$150.84	$138.40 - $158.26
Q1 2025	504,419	$83,653	$152.45	$136.50 - $166.26
Q4 2024	520,352	$75,253	$149.59	$138.51 - $160.51
Q3 2024	532,439	$86,287	$152.66	$138.04 - $162.53
Q2 2024	551,753	$80,644	$141.44	$135.64 - $149.87
Q1 2024	439,519	$69,528	$150.24	$145.63 - $154.57
Q4 2023	435,142	$68,204	$143.59	$135.25 - $150.50
Q3 2023	456,586	$71,113	$153.28	$144.87 - $163.01
Q2 2023	458,425	$75,879	$148.89	$141.53 - $154.02
Q1 2023	440,409	$68,263	$147.89	$138.01 - $165.16
Q4 2022	404,020	$71,370	$157.06	$144.36 - $165.26
Q3 2022	416,439	$68,029	$152.90	$145.85 - $162.16
Q2 2022	381,030	$67,637	$159.93	$150.69 - $167.12
Q1 2022	400,012	$70,894	$151.80	$139.39 - $161.32
Q4 2021	401,159	$68,626	$145.09	$138.62 - $154.33
Q3 2021	396,598	$64,051	$150.25	$142.63 - $158.11
Q2 2021	387,267	$63,798	$144.91	$136.65 - $150.80
Q1 2021	384,564	$63,203	$140.78	$132.23 - $150.66
Q4 2020	347,372	$54,669	$127.53	$115.15 - $136.78
Q3 2020	328,132	$48,852	$127.01	$119.88 - $133.95
Q2 2020	330,644	$46,498	$124.24	$106.68 - $133.45
Q1 2020	323,449	$42,414	$120.14	$92.79 - $130.49
Q4 2019	217,165	$31,678	$114.10	$105.77 - $124.87
Q3 2019	217,294	$28,113	$110.00	$105.85 - $118.62
Q2 2019	219,561	$30,580	$114.77	$107.00 - $120.71
Q1 2019	216,585	$30,276	$110.34	$102.68 - $115.77
Q4 2018	216,330	$27,917	$114.14	$99.40 - $122.39
Q3 2018	229,892	$31,764	$108.04	$97.39 - $116.83
Q2 2018	238,218	$28,905	$100.70	$96.19 - $106.95
Q1 2018	252,274	$32,329	$108.36	$97.69 - $118.62
Q4 2017	253,156	$35,371	$110.98	$103.35 - $115.01
Q3 2017	258,642	$33,626	$104.97	$102.35 - $108.28
Q2 2017	266,210	$35,217	$100.38	$94.91 - $108.21
Q1 2017	267,978	$33,377	$93.39	$86.34 - $101.22
Q4 2016	272,651	$31,412	$89.71	$85.22 - $94.84
Q3 2016	294,759	$34,820	$93.58	$90.61 - $96.95
Q2 2016	303,026	$36,757	$87.05	$82.23 - $93.37
Q1 2016	305,759	$33,083	$78.77	$71.47 - $83.66
Q4 2015	301,414	$30,961	$75.93	$69.05 - $79.97
Q3 2015	311,135	$29,044	$72.48	$61.55 - $75.70
Q2 2015	308,294	$30,046	$74.49	$72.45 - $77.46
Q1 2015	320,937	$32,286	$75.11	$71.53 - $78.41
Q4 2014	327,570	$34,254	$77.30	$69.57 - $80.25
Q3 2014	332,299	$35,420	$75.58	$71.79 - $79.57
Q2 2014	347,941	$36,402	$73.15	$69.31 - $77.02
Q1 2014	364,635	$35,818	$66.63	$61.68 - $71.15
Q4 2013	374,101	$34,264	$65.75	$60.83 - $68.77
Q3 2013	379,646	$32,912	$63.54	$60.37 - $66.67
Q2 2013	408,022	$35,033	$59.66	$56.29 - $63.07