JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,509 Value ($000) $72,538 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,346,243 Value ($000) $435,040 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 419,043 Value ($000) $64,009 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 518,143 Value ($000) $85,929 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 189,343 Value ($000) $27,383 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 127,850 Value ($000) $20,719 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,056,109 Value ($000) $154,361 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 748,509 Value ($000) $118,407 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 2,080,009 Value ($000) $326,021 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 164,809 Value ($000) $25,669 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,008,000 Value ($000) $166,844 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 2,811,200 Value ($000) $435,736 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 3,011,300 Value ($000) $531,946 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 3,117,700 Value ($000) $509,307 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 2,158,300 Value ($000) $383,120 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 2,361,800 Value ($000) $418,582 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 3,186,900 Value ($000) $545,183 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,269,000 Value ($000) $527,944 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,835,600 Value ($000) $467,137 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,690,500 Value ($000) $442,184 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 219,500 Value ($000) $34,545 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 321,648 Value ($000) $47,887 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 871,765 Value ($000) $122,596 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,200,265 Value ($000) $157,391 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,964,665 Value ($000) $578,326 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,471,365 Value ($000) $578,505 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,958,565 Value ($000) $551,349 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,763,365 Value ($000) $246,501 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 2,521,465 Value ($000) $325,395 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 2,076,465 Value ($000) $286,905 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,049,265 Value ($000) $369,998 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 102,065 Value ($000) $13,080 Avg Close $108.36 Range $97.69 - $118.62

Q3 2017

Shares 240,232 Value ($000) $31,233 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 1,048,052 Value ($000) $138,647 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 760,265 Value ($000) $94,691 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 671,174 Value ($000) $77,326 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 348,649 Value ($000) $41,186 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 152,422 Value ($000) $18,489 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 188,422 Value ($000) $20,387 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 37,788 Value ($000) $3,882 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 667,354 Value ($000) $62,297 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 356,920 Value ($000) $34,785 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 354,074 Value ($000) $35,620 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 53,551 Value ($000) $5,600 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 252,774 Value ($000) $26,943 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 37,741 Value ($000) $3,948 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 110,974 Value ($000) $10,901 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 308,574 Value ($000) $28,263 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 1,183,874 Value ($000) $102,632 Avg Close $63.54 Range $60.37 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,509	$72,538	$197.01	$181.79 - $215.19
Q3 2025	2,346,243	$435,040	$169.51	$150.74 - $184.82
Q2 2025	419,043	$64,009	$150.84	$138.40 - $158.26
Q1 2025	518,143	$85,929	$152.45	$136.50 - $166.26
Q4 2024	189,343	$27,383	$149.59	$138.51 - $160.51
Q3 2024	127,850	$20,719	$152.66	$138.04 - $162.53
Q2 2024	1,056,109	$154,361	$141.44	$135.64 - $149.87
Q1 2024	748,509	$118,407	$150.24	$145.63 - $154.57
Q4 2023	2,080,009	$326,021	$143.59	$135.25 - $150.50
Q3 2023	164,809	$25,669	$153.28	$144.87 - $163.01
Q2 2023	1,008,000	$166,844	$148.89	$141.53 - $154.02
Q1 2023	2,811,200	$435,736	$147.89	$138.01 - $165.16
Q4 2022	3,011,300	$531,946	$157.06	$144.36 - $165.26
Q3 2022	3,117,700	$509,307	$152.90	$145.85 - $162.16
Q2 2022	2,158,300	$383,120	$159.93	$150.69 - $167.12
Q1 2022	2,361,800	$418,582	$151.80	$139.39 - $161.32
Q4 2021	3,186,900	$545,183	$145.09	$138.62 - $154.33
Q3 2021	3,269,000	$527,944	$150.25	$142.63 - $158.11
Q2 2021	2,835,600	$467,137	$144.91	$136.65 - $150.80
Q1 2021	2,690,500	$442,184	$140.78	$132.23 - $150.66
Q4 2020	219,500	$34,545	$127.53	$115.15 - $136.78
Q3 2020	321,648	$47,887	$127.01	$119.88 - $133.95
Q2 2020	871,765	$122,596	$124.24	$106.68 - $133.45
Q1 2020	1,200,265	$157,391	$120.14	$92.79 - $130.49
Q4 2019	3,964,665	$578,326	$114.10	$105.77 - $124.87
Q3 2019	4,471,365	$578,505	$110.00	$105.85 - $118.62
Q2 2019	3,958,565	$551,349	$114.77	$107.00 - $120.71
Q1 2019	1,763,365	$246,501	$110.34	$102.68 - $115.77
Q4 2018	2,521,465	$325,395	$114.14	$99.40 - $122.39
Q3 2018	2,076,465	$286,905	$108.04	$97.39 - $116.83
Q2 2018	3,049,265	$369,998	$100.70	$96.19 - $106.95
Q1 2018	102,065	$13,080	$108.36	$97.69 - $118.62
Q3 2017	240,232	$31,233	$104.97	$102.35 - $108.28
Q2 2017	1,048,052	$138,647	$100.38	$94.91 - $108.21
Q1 2017	760,265	$94,691	$93.39	$86.34 - $101.22
Q4 2016	671,174	$77,326	$89.71	$85.22 - $94.84
Q3 2016	348,649	$41,186	$93.58	$90.61 - $96.95
Q2 2016	152,422	$18,489	$87.05	$82.23 - $93.37
Q1 2016	188,422	$20,387	$78.77	$71.47 - $83.66
Q4 2015	37,788	$3,882	$75.93	$69.05 - $79.97
Q3 2015	667,354	$62,297	$72.48	$61.55 - $75.70
Q2 2015	356,920	$34,785	$74.49	$72.45 - $77.46
Q1 2015	354,074	$35,620	$75.11	$71.53 - $78.41
Q4 2014	53,551	$5,600	$77.30	$69.57 - $80.25
Q3 2014	252,774	$26,943	$75.58	$71.79 - $79.57
Q2 2014	37,741	$3,948	$73.15	$69.31 - $77.02
Q1 2014	110,974	$10,901	$66.63	$61.68 - $71.15
Q4 2013	308,574	$28,263	$65.75	$60.83 - $68.77
Q3 2013	1,183,874	$102,632	$63.54	$60.37 - $66.67