JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,245 Value ($000) $6,259 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 92,574 Value ($000) $17,165 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 49,161 Value ($000) $7,509 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 111,747 Value ($000) $18,532 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 113,457 Value ($000) $16,408 Avg Close $149.59 Range $138.51 - $160.51

Q2 2019

Shares 345,000 Value ($000) $48,052 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 90,000 Value ($000) $12,581 Avg Close $110.34 Range $102.68 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,245	$6,259	$197.01	$181.79 - $215.19
Q3 2025	92,574	$17,165	$169.51	$150.74 - $184.82
Q2 2025	49,161	$7,509	$150.84	$138.40 - $158.26
Q1 2025	111,747	$18,532	$152.45	$136.50 - $166.26
Q4 2024	113,457	$16,408	$149.59	$138.51 - $160.51
Q2 2019	345,000	$48,052	$114.77	$107.00 - $120.71
Q1 2019	90,000	$12,581	$110.34	$102.68 - $115.77