JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,300 Value ($000) $2,379 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 18,300 Value ($000) $2,379 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 16,200 Value ($000) $2,143 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 15,200 Value ($000) $1,893 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 14,400 Value ($000) $1,659 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 13,800 Value ($000) $1,630 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,800 Value ($000) $1,647 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 15,700 Value ($000) $1,711 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 15,700 Value ($000) $1,629 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 32,200 Value ($000) $2,996 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 36,600 Value ($000) $3,576 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 36,000 Value ($000) $3,655 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 32,700 Value ($000) $3,445 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 31,100 Value ($000) $3,314 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 29,900 Value ($000) $3,139 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 31,700 Value ($000) $3,089 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 32,400 Value ($000) $2,991 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 34,000 Value ($000) $2,949 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 30,200 Value ($000) $2,618 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,300	$2,379	$110.98	$103.35 - $115.01
Q3 2017	18,300	$2,379	$104.97	$102.35 - $108.28
Q2 2017	16,200	$2,143	$100.38	$94.91 - $108.21
Q1 2017	15,200	$1,893	$93.39	$86.34 - $101.22
Q4 2016	14,400	$1,659	$89.71	$85.22 - $94.84
Q3 2016	13,800	$1,630	$93.58	$90.61 - $96.95
Q2 2016	13,800	$1,647	$87.05	$82.23 - $93.37
Q1 2016	15,700	$1,711	$78.77	$71.47 - $83.66
Q4 2015	15,700	$1,629	$75.93	$69.05 - $79.97
Q3 2015	32,200	$2,996	$72.48	$61.55 - $75.70
Q2 2015	36,600	$3,576	$74.49	$72.45 - $77.46
Q1 2015	36,000	$3,655	$75.11	$71.53 - $78.41
Q4 2014	32,700	$3,445	$77.30	$69.57 - $80.25
Q3 2014	31,100	$3,314	$75.58	$71.79 - $79.57
Q2 2014	29,900	$3,139	$73.15	$69.31 - $77.02
Q1 2014	31,700	$3,089	$66.63	$61.68 - $71.15
Q4 2013	32,400	$2,991	$65.75	$60.83 - $68.77
Q3 2013	34,000	$2,949	$63.54	$60.37 - $66.67
Q2 2013	30,200	$2,618	$59.66	$56.29 - $63.07