JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,987 Value ($000) $368 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,147 Value ($000) $328 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 33,350 Value ($000) $5,531 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,812 Value ($000) $1,564 Avg Close $149.59 Range $138.51 - $160.51
Q2 2024
Shares 6,117 Value ($000) $897 Avg Close $141.44 Range $135.64 - $149.87
Q2 2023
Shares 1,550 Value ($000) $0 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,553 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16
Q2 2022
Shares 6,383 Value ($000) $1,133 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 15,417 Value ($000) $2,732 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 12,881 Value ($000) $2,204 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,508 Value ($000) $567 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,623 Value ($000) $1,585 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,314 Value ($000) $216 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,593 Value ($000) $251 Avg Close $127.53 Range $115.15 - $136.78
Q1 2020
Shares 2,364 Value ($000) $310 Avg Close $120.14 Range $92.79 - $130.49
Q4 2017
Shares 37,656 Value ($000) $5,261 Avg Close $110.98 Range $103.35 - $115.01
Q3 2016
Shares 5,532 Value ($000) $653 Avg Close $93.58 Range $90.61 - $96.95