JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,368 Value ($000) $3,594 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,399 Value ($000) $3,782 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,601 Value ($000) $3,147 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 21,185 Value ($000) $3,513 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,053 Value ($000) $3,334 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,287 Value ($000) $3,774 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 75,752 Value ($000) $11,072 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 76,313 Value ($000) $12,072 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 76,063 Value ($000) $11,922 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 76,391 Value ($000) $11,898 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 76,461 Value ($000) $12,656 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 77,248 Value ($000) $11,973 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 77,553 Value ($000) $13,700 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 77,893 Value ($000) $12,725 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 77,660 Value ($000) $13,785 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 78,667 Value ($000) $13,942 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 78,273 Value ($000) $13,390 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 79,773 Value ($000) $12,883 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 79,082 Value ($000) $13,028 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 81,334 Value ($000) $13,367 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 81,906 Value ($000) $12,890 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 82,908 Value ($000) $12,343 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 84,161 Value ($000) $11,836 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 85,051 Value ($000) $11,153 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 84,235 Value ($000) $12,287 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 84,279 Value ($000) $10,904 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 85,008 Value ($000) $11,840 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 85,847 Value ($000) $12,001 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 80,997 Value ($000) $10,453 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 80,088 Value ($000) $11,066 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 81,441 Value ($000) $9,882 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 79,973 Value ($000) $10,248 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 78,657 Value ($000) $10,990 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 78,520 Value ($000) $10,208 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 77,235 Value ($000) $10,217 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 77,840 Value ($000) $9,695 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 76,921 Value ($000) $8,862 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 77,505 Value ($000) $9,156 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 78,250 Value ($000) $9,492 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 77,887 Value ($000) $8,427 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 76,922 Value ($000) $7,901 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 76,435 Value ($000) $7,135 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 72,707 Value ($000) $7,086 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 69,352 Value ($000) $6,977 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 70,557 Value ($000) $7,378 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 70,822 Value ($000) $7,549 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 69,403 Value ($000) $7,261 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 69,016 Value ($000) $6,779 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 68,831 Value ($000) $6,304 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 66,391 Value ($000) $5,755 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 66,411 Value ($000) $5,702 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,368	$3,594	$197.01	$181.79 - $215.19
Q3 2025	20,399	$3,782	$169.51	$150.74 - $184.82
Q2 2025	20,601	$3,147	$150.84	$138.40 - $158.26
Q1 2025	21,185	$3,513	$152.45	$136.50 - $166.26
Q4 2024	23,053	$3,334	$149.59	$138.51 - $160.51
Q3 2024	23,287	$3,774	$152.66	$138.04 - $162.53
Q2 2024	75,752	$11,072	$141.44	$135.64 - $149.87
Q1 2024	76,313	$12,072	$150.24	$145.63 - $154.57
Q4 2023	76,063	$11,922	$143.59	$135.25 - $150.50
Q3 2023	76,391	$11,898	$153.28	$144.87 - $163.01
Q2 2023	76,461	$12,656	$148.89	$141.53 - $154.02
Q1 2023	77,248	$11,973	$147.89	$138.01 - $165.16
Q4 2022	77,553	$13,700	$157.06	$144.36 - $165.26
Q3 2022	77,893	$12,725	$152.90	$145.85 - $162.16
Q2 2022	77,660	$13,785	$159.93	$150.69 - $167.12
Q1 2022	78,667	$13,942	$151.80	$139.39 - $161.32
Q4 2021	78,273	$13,390	$145.09	$138.62 - $154.33
Q3 2021	79,773	$12,883	$150.25	$142.63 - $158.11
Q2 2021	79,082	$13,028	$144.91	$136.65 - $150.80
Q1 2021	81,334	$13,367	$140.78	$132.23 - $150.66
Q4 2020	81,906	$12,890	$127.53	$115.15 - $136.78
Q3 2020	82,908	$12,343	$127.01	$119.88 - $133.95
Q2 2020	84,161	$11,836	$124.24	$106.68 - $133.45
Q1 2020	85,051	$11,153	$120.14	$92.79 - $130.49
Q4 2019	84,235	$12,287	$114.10	$105.77 - $124.87
Q3 2019	84,279	$10,904	$110.00	$105.85 - $118.62
Q2 2019	85,008	$11,840	$114.77	$107.00 - $120.71
Q1 2019	85,847	$12,001	$110.34	$102.68 - $115.77
Q4 2018	80,997	$10,453	$114.14	$99.40 - $122.39
Q3 2018	80,088	$11,066	$108.04	$97.39 - $116.83
Q2 2018	81,441	$9,882	$100.70	$96.19 - $106.95
Q1 2018	79,973	$10,248	$108.36	$97.69 - $118.62
Q4 2017	78,657	$10,990	$110.98	$103.35 - $115.01
Q3 2017	78,520	$10,208	$104.97	$102.35 - $108.28
Q2 2017	77,235	$10,217	$100.38	$94.91 - $108.21
Q1 2017	77,840	$9,695	$93.39	$86.34 - $101.22
Q4 2016	76,921	$8,862	$89.71	$85.22 - $94.84
Q3 2016	77,505	$9,156	$93.58	$90.61 - $96.95
Q2 2016	78,250	$9,492	$87.05	$82.23 - $93.37
Q1 2016	77,887	$8,427	$78.77	$71.47 - $83.66
Q4 2015	76,922	$7,901	$75.93	$69.05 - $79.97
Q3 2015	76,435	$7,135	$72.48	$61.55 - $75.70
Q2 2015	72,707	$7,086	$74.49	$72.45 - $77.46
Q1 2015	69,352	$6,977	$75.11	$71.53 - $78.41
Q4 2014	70,557	$7,378	$77.30	$69.57 - $80.25
Q3 2014	70,822	$7,549	$75.58	$71.79 - $79.57
Q2 2014	69,403	$7,261	$73.15	$69.31 - $77.02
Q1 2014	69,016	$6,779	$66.63	$61.68 - $71.15
Q4 2013	68,831	$6,304	$65.75	$60.83 - $68.77
Q3 2013	66,391	$5,755	$63.54	$60.37 - $66.67
Q2 2013	66,411	$5,702	$59.66	$56.29 - $63.07