JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,795 Value ($000) $9,529 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 60,483 Value ($000) $9,420 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 60,205 Value ($000) $9,965 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 59,743 Value ($000) $9,260 Avg Close $147.89 Range $138.01 - $165.16

Q2 2019

Shares 91,969 Value ($000) $12,809 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 101,109 Value ($000) $14,134 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 102,601 Value ($000) $13,241 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 103,487 Value ($000) $14,299 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 102,268 Value ($000) $12,409 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 102,903 Value ($000) $13,187 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 102,918 Value ($000) $14,380 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 87,641 Value ($000) $11,395 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 89,136 Value ($000) $11,792 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 87,867 Value ($000) $10,944 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 60,082 Value ($000) $6,922 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 4,824 Value ($000) $570 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,874 Value ($000) $591 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 4,822 Value ($000) $522 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 5,621 Value ($000) $577 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,631 Value ($000) $526 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,196 Value ($000) $506 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 5,896 Value ($000) $593 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,521 Value ($000) $577 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,521 Value ($000) $588 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,454 Value ($000) $571 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,454 Value ($000) $536 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,034 Value ($000) $461 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,795	$9,529	$143.59	$135.25 - $150.50
Q3 2023	60,483	$9,420	$153.28	$144.87 - $163.01
Q2 2023	60,205	$9,965	$148.89	$141.53 - $154.02
Q1 2023	59,743	$9,260	$147.89	$138.01 - $165.16
Q2 2019	91,969	$12,809	$114.77	$107.00 - $120.71
Q1 2019	101,109	$14,134	$110.34	$102.68 - $115.77
Q4 2018	102,601	$13,241	$114.14	$99.40 - $122.39
Q3 2018	103,487	$14,299	$108.04	$97.39 - $116.83
Q2 2018	102,268	$12,409	$100.70	$96.19 - $106.95
Q1 2018	102,903	$13,187	$108.36	$97.69 - $118.62
Q4 2017	102,918	$14,380	$110.98	$103.35 - $115.01
Q3 2017	87,641	$11,395	$104.97	$102.35 - $108.28
Q2 2017	89,136	$11,792	$100.38	$94.91 - $108.21
Q1 2017	87,867	$10,944	$93.39	$86.34 - $101.22
Q4 2016	60,082	$6,922	$89.71	$85.22 - $94.84
Q3 2016	4,824	$570	$93.58	$90.61 - $96.95
Q2 2016	4,874	$591	$87.05	$82.23 - $93.37
Q1 2016	4,822	$522	$78.77	$71.47 - $83.66
Q4 2015	5,621	$577	$75.93	$69.05 - $79.97
Q3 2015	5,631	$526	$72.48	$61.55 - $75.70
Q2 2015	5,196	$506	$74.49	$72.45 - $77.46
Q1 2015	5,896	$593	$75.11	$71.53 - $78.41
Q4 2014	5,521	$577	$77.30	$69.57 - $80.25
Q3 2014	5,521	$588	$75.58	$71.79 - $79.57
Q2 2014	5,454	$571	$73.15	$69.31 - $77.02
Q1 2014	5,454	$536	$66.63	$61.68 - $71.15
Q4 2013	5,034	$461	$65.75	$60.83 - $68.77