JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $1,245 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,016 Value ($000) $1,115 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,016 Value ($000) $919 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,167 Value ($000) $1,023 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,983 Value ($000) $865 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,051 Value ($000) $981 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,983 Value ($000) $874 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,146 Value ($000) $498 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,328 Value ($000) $522 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,146 Value ($000) $490 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,316 Value ($000) $549 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,542 Value ($000) $549 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,542 Value ($000) $626 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,324 Value ($000) $543 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,364 Value ($000) $597 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,364 Value ($000) $596 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,094 Value ($000) $529 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,615 Value ($000) $584 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,575 Value ($000) $589 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,205 Value ($000) $527 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,284 Value ($000) $517 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,067 Value ($000) $457 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,807 Value ($000) $395 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,472 Value ($000) $455 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,678 Value ($000) $537 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,933 Value ($000) $509 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,073 Value ($000) $567 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,981 Value ($000) $557 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,193 Value ($000) $283 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,709 Value ($000) $236 Avg Close $108.04 Range $97.39 - $116.83
Q1 2016
Shares 2,330 Value ($000) $252 Avg Close $78.77 Range $71.47 - $83.66
Q1 2015
Shares 6,445 Value ($000) $648 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 6,227 Value ($000) $651 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 6,244 Value ($000) $666 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 6,386 Value ($000) $668 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 6,316 Value ($000) $620 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 6,566 Value ($000) $601 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 5,566 Value ($000) $483 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 5,924 Value ($000) $509 Avg Close $59.66 Range $56.29 - $63.07