JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656,329 Value ($000) $756,677 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,588,890 Value ($000) $850,872 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,244,138 Value ($000) $801,042 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,302,536 Value ($000) $879,373 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,194,471 Value ($000) $751,224 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,216,255 Value ($000) $683,286 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,862,080 Value ($000) $564,482 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,050,492 Value ($000) $640,747 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,302,820 Value ($000) $360,944 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,417,012 Value ($000) $376,450 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,435,193 Value ($000) $403,073 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,429,199 Value ($000) $376,526 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,437,714 Value ($000) $430,622 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,481,713 Value ($000) $405,412 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,897,130 Value ($000) $514,269 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,211,080 Value ($000) $569,099 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,367,534 Value ($000) $576,084 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,405,438 Value ($000) $549,978 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,636,477 Value ($000) $599,073 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,891,323 Value ($000) $639,538 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,807,245 Value ($000) $599,184 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,713,246 Value ($000) $552,828 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,161,828 Value ($000) $725,907 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,113,065 Value ($000) $670,476 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,224,634 Value ($000) $762,117 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,048,438 Value ($000) $782,546 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,806,587 Value ($000) $948,021 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,818,999 Value ($000) $1,093,017 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,896,931 Value ($000) $1,019,098 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,746,063 Value ($000) $1,208,444 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,814,390 Value ($000) $826,858 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,411,167 Value ($000) $821,591 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,383,092 Value ($000) $891,845 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,428,155 Value ($000) $835,724 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 6,254,489 Value ($000) $827,406 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 6,064,850 Value ($000) $755,377 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,172,571 Value ($000) $711,141 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,166,691 Value ($000) $728,471 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 7,558,463 Value ($000) $916,841 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 7,724,616 Value ($000) $835,803 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 7,919,329 Value ($000) $813,473 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 7,635,327 Value ($000) $712,757 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 7,514,605 Value ($000) $732,373 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 7,622,535 Value ($000) $766,827 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,906,419 Value ($000) $617,634 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,483,243 Value ($000) $584,458 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 5,027,026 Value ($000) $525,927 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,885,985 Value ($000) $479,950 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,859,252 Value ($000) $445,058 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 4,757,800 Value ($000) $412,453 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,871,356 Value ($000) $418,254 Avg Close $59.66 Range $56.29 - $63.07