JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,928 Value ($000) $358 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6 Value ($000) $1 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 81 Value ($000) $13 Avg Close $152.45 Range $136.50 - $166.26
Q1 2023
Shares 5,417 Value ($000) $840 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,823 Value ($000) $1,029 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,092 Value ($000) $995 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,014 Value ($000) $1,068 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,335 Value ($000) $1,123 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,778 Value ($000) $1,159 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,891 Value ($000) $1,113 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,995 Value ($000) $1,152 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,663 Value ($000) $1,095 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,573 Value ($000) $1,035 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,447 Value ($000) $514 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,068 Value ($000) $432 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,076 Value ($000) $404 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,892 Value ($000) $421 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,338 Value ($000) $691 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,303 Value ($000) $460 Avg Close $114.77 Range $107.00 - $120.71
Q4 2018
Shares 3,288 Value ($000) $424 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,577 Value ($000) $632 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,228 Value ($000) $392 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,205 Value ($000) $411 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,339 Value ($000) $467 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,446 Value ($000) $448 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,523 Value ($000) $466 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,508 Value ($000) $437 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,938 Value ($000) $454 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,669 Value ($000) $433 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 4,265 Value ($000) $517 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 4,368 Value ($000) $473 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,973 Value ($000) $511 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 5,186 Value ($000) $484 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 10,891 Value ($000) $1,061 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 10,495 Value ($000) $1,056 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,974 Value ($000) $625 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 6,233 Value ($000) $664 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,224 Value ($000) $442 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,201 Value ($000) $413 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,541 Value ($000) $416 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 3,837 Value ($000) $333 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 3,892 Value ($000) $334 Avg Close $59.66 Range $56.29 - $63.07