JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,335 Value ($000) $1,518 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,363 Value ($000) $1,365 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,428 Value ($000) $1,135 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,551 Value ($000) $1,252 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,213 Value ($000) $1,188 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,157 Value ($000) $1,322 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 11,067 Value ($000) $1,618 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,589 Value ($000) $1,359 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,203 Value ($000) $972 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 10,608 Value ($000) $1,652 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 11,157 Value ($000) $1,847 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 11,406 Value ($000) $1,768 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,310 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,943 Value ($000) $1,461 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,798 Value ($000) $1,562 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,952 Value ($000) $1,409 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,759 Value ($000) $985 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,778 Value ($000) $772 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,664 Value ($000) $768 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,729 Value ($000) $777 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,759 Value ($000) $749 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,379 Value ($000) $652 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,044 Value ($000) $569 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,170 Value ($000) $547 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,206 Value ($000) $614 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,129 Value ($000) $534 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,231 Value ($000) $589 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,219 Value ($000) $590 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,813 Value ($000) $879 Avg Close $114.14 Range $99.40 - $122.39
Q2 2018
Shares 4,072 Value ($000) $494 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,060 Value ($000) $520 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,928 Value ($000) $549 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,926 Value ($000) $510 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,517 Value ($000) $465 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,396 Value ($000) $423 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,396 Value ($000) $391 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,396 Value ($000) $401 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,227 Value ($000) $391 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 4,408 Value ($000) $477 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,238 Value ($000) $338 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,828 Value ($000) $264 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,260 Value ($000) $220 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,176 Value ($000) $219 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,157 Value ($000) $226 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,176 Value ($000) $232 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,209 Value ($000) $231 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,108 Value ($000) $207 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,209 Value ($000) $202 Avg Close $65.75 Range $60.83 - $68.77