JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,956 Value ($000) $23,583 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 113,681 Value ($000) $21,079 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 114,607 Value ($000) $17,506 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 116,940 Value ($000) $19,393 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 119,674 Value ($000) $17,307 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 119,754 Value ($000) $19,407 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 120,773 Value ($000) $17,652 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 183,443 Value ($000) $29,019 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 185,859 Value ($000) $29,132 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 188,666 Value ($000) $29,385 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 188,175 Value ($000) $31,147 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 206,458 Value ($000) $32,001 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 233,982 Value ($000) $41,333 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 234,963 Value ($000) $38,384 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 236,599 Value ($000) $41,999 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 247,269 Value ($000) $43,823 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 255,496 Value ($000) $43,708 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 253,846 Value ($000) $40,996 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 246,864 Value ($000) $40,668 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 254,166 Value ($000) $41,772 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 256,668 Value ($000) $40,394 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 230,317 Value ($000) $34,290 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 152,872 Value ($000) $21,498 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 152,015 Value ($000) $19,934 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 120,524 Value ($000) $17,581 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 109,933 Value ($000) $14,223 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 108,467 Value ($000) $15,107 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 107,545 Value ($000) $15,034 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 104,655 Value ($000) $13,506 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 104,640 Value ($000) $14,458 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 102,122 Value ($000) $12,391 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 100,008 Value ($000) $12,816 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 98,903 Value ($000) $13,819 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 98,659 Value ($000) $12,827 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 96,055 Value ($000) $12,707 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 92,691 Value ($000) $11,545 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 93,064 Value ($000) $10,722 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 89,922 Value ($000) $10,622 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 90,420 Value ($000) $10,968 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 88,227 Value ($000) $9,546 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 94,904 Value ($000) $9,749 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 92,015 Value ($000) $8,590 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 93,730 Value ($000) $9,135 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 91,270 Value ($000) $9,182 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 84,985 Value ($000) $8,887 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 84,185 Value ($000) $8,973 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 81,045 Value ($000) $8,479 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 78,580 Value ($000) $7,719 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 77,450 Value ($000) $7,094 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 75,275 Value ($000) $6,526 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 72,415 Value ($000) $6,218 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,956	$23,583	$197.01	$181.79 - $215.19
Q3 2025	113,681	$21,079	$169.51	$150.74 - $184.82
Q2 2025	114,607	$17,506	$150.84	$138.40 - $158.26
Q1 2025	116,940	$19,393	$152.45	$136.50 - $166.26
Q4 2024	119,674	$17,307	$149.59	$138.51 - $160.51
Q3 2024	119,754	$19,407	$152.66	$138.04 - $162.53
Q2 2024	120,773	$17,652	$141.44	$135.64 - $149.87
Q1 2024	183,443	$29,019	$150.24	$145.63 - $154.57
Q4 2023	185,859	$29,132	$143.59	$135.25 - $150.50
Q3 2023	188,666	$29,385	$153.28	$144.87 - $163.01
Q2 2023	188,175	$31,147	$148.89	$141.53 - $154.02
Q1 2023	206,458	$32,001	$147.89	$138.01 - $165.16
Q4 2022	233,982	$41,333	$157.06	$144.36 - $165.26
Q3 2022	234,963	$38,384	$152.90	$145.85 - $162.16
Q2 2022	236,599	$41,999	$159.93	$150.69 - $167.12
Q1 2022	247,269	$43,823	$151.80	$139.39 - $161.32
Q4 2021	255,496	$43,708	$145.09	$138.62 - $154.33
Q3 2021	253,846	$40,996	$150.25	$142.63 - $158.11
Q2 2021	246,864	$40,668	$144.91	$136.65 - $150.80
Q1 2021	254,166	$41,772	$140.78	$132.23 - $150.66
Q4 2020	256,668	$40,394	$127.53	$115.15 - $136.78
Q3 2020	230,317	$34,290	$127.01	$119.88 - $133.95
Q2 2020	152,872	$21,498	$124.24	$106.68 - $133.45
Q1 2020	152,015	$19,934	$120.14	$92.79 - $130.49
Q4 2019	120,524	$17,581	$114.10	$105.77 - $124.87
Q3 2019	109,933	$14,223	$110.00	$105.85 - $118.62
Q2 2019	108,467	$15,107	$114.77	$107.00 - $120.71
Q1 2019	107,545	$15,034	$110.34	$102.68 - $115.77
Q4 2018	104,655	$13,506	$114.14	$99.40 - $122.39
Q3 2018	104,640	$14,458	$108.04	$97.39 - $116.83
Q2 2018	102,122	$12,391	$100.70	$96.19 - $106.95
Q1 2018	100,008	$12,816	$108.36	$97.69 - $118.62
Q4 2017	98,903	$13,819	$110.98	$103.35 - $115.01
Q3 2017	98,659	$12,827	$104.97	$102.35 - $108.28
Q2 2017	96,055	$12,707	$100.38	$94.91 - $108.21
Q1 2017	92,691	$11,545	$93.39	$86.34 - $101.22
Q4 2016	93,064	$10,722	$89.71	$85.22 - $94.84
Q3 2016	89,922	$10,622	$93.58	$90.61 - $96.95
Q2 2016	90,420	$10,968	$87.05	$82.23 - $93.37
Q1 2016	88,227	$9,546	$78.77	$71.47 - $83.66
Q4 2015	94,904	$9,749	$75.93	$69.05 - $79.97
Q3 2015	92,015	$8,590	$72.48	$61.55 - $75.70
Q2 2015	93,730	$9,135	$74.49	$72.45 - $77.46
Q1 2015	91,270	$9,182	$75.11	$71.53 - $78.41
Q4 2014	84,985	$8,887	$77.30	$69.57 - $80.25
Q3 2014	84,185	$8,973	$75.58	$71.79 - $79.57
Q2 2014	81,045	$8,479	$73.15	$69.31 - $77.02
Q1 2014	78,580	$7,719	$66.63	$61.68 - $71.15
Q4 2013	77,450	$7,094	$65.75	$60.83 - $68.77
Q3 2013	75,275	$6,526	$63.54	$60.37 - $66.67
Q2 2013	72,415	$6,218	$59.66	$56.29 - $63.07