JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $1,772 Avg Close $151.80 Range $139.39 - $161.32

Q4 2020

Shares 20,000 Value ($000) $3,148 Avg Close $127.53 Range $115.15 - $136.78

Q1 2020

Shares 7,700 Value ($000) $1,010 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,400 Value ($000) $496 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$1,772	$151.80	$139.39 - $161.32
Q4 2020	20,000	$3,148	$127.53	$115.15 - $136.78
Q1 2020	7,700	$1,010	$120.14	$92.79 - $130.49
Q4 2019	3,400	$496	$114.10	$105.77 - $124.87