JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,465 Value ($000) $272 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,499 Value ($000) $229 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,203 Value ($000) $1,029 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 2,974 Value ($000) $482 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 3,006 Value ($000) $476 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,643 Value ($000) $571 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,635 Value ($000) $722 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,860 Value ($000) $970 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,884 Value ($000) $912 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 10,528 Value ($000) $1,860 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,301 Value ($000) $866 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,883 Value ($000) $867 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,241 Value ($000) $1,461 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,073 Value ($000) $1,210 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,608 Value ($000) $920 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,216 Value ($000) $1,024 Avg Close $144.91 Range $136.65 - $150.80
Q4 2020
Shares 2,216 Value ($000) $349 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,216 Value ($000) $330 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,350 Value ($000) $752 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,648 Value ($000) $741 Avg Close $120.14 Range $92.79 - $130.49
Q4 2018
Shares 10,194 Value ($000) $1,316 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,691 Value ($000) $1,063 Avg Close $108.04 Range $97.39 - $116.83