JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,272 Value ($000) $4,195 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 17,743 Value ($000) $3,290 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,855 Value ($000) $894 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,058 Value ($000) $1,005 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,677 Value ($000) $821 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,097 Value ($000) $826 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,656 Value ($000) $827 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,950 Value ($000) $941 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,797 Value ($000) $909 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,759 Value ($000) $586 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,833 Value ($000) $634 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,417 Value ($000) $530 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,437 Value ($000) $607 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,375 Value ($000) $551 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,409 Value ($000) $428 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,468 Value ($000) $437 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,517 Value ($000) $431 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,367 Value ($000) $382 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,377 Value ($000) $227 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,229 Value ($000) $202 Avg Close $140.78 Range $132.23 - $150.66
Q4 2014
Shares 1,923 Value ($000) $201 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,923 Value ($000) $205 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,918 Value ($000) $201 Avg Close $73.15 Range $69.31 - $77.02
Q3 2013
Shares 2,581 Value ($000) $224 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 2,658 Value ($000) $228 Avg Close $59.66 Range $56.29 - $63.07