JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,836 Value ($000) $10,266 Avg Close $159.93 Range $150.69 - $167.12

Q1 2021

Shares 35,000 Value ($000) $5,752 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 43,200 Value ($000) $6,799 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 170,985 Value ($000) $25,456 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 151,252 Value ($000) $21,271 Avg Close $124.24 Range $106.68 - $133.45

Q3 2019

Shares 11,700 Value ($000) $1,514 Avg Close $110.00 Range $105.85 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,836	$10,266	$159.93	$150.69 - $167.12
Q1 2021	35,000	$5,752	$140.78	$132.23 - $150.66
Q4 2020	43,200	$6,799	$127.53	$115.15 - $136.78
Q3 2020	170,985	$25,456	$127.01	$119.88 - $133.95
Q2 2020	151,252	$21,271	$124.24	$106.68 - $133.45
Q3 2019	11,700	$1,514	$110.00	$105.85 - $118.62