JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $636 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,959 Value ($000) $549 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,959 Value ($000) $452 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,959 Value ($000) $491 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,959 Value ($000) $428 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,959 Value ($000) $480 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,059 Value ($000) $447 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,639 Value ($000) $576 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,576 Value ($000) $561 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,576 Value ($000) $557 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,576 Value ($000) $592 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,801 Value ($000) $1,054 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,848 Value ($000) $1,210 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,826 Value ($000) $1,115 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,826 Value ($000) $1,212 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,826 Value ($000) $1,232 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,726 Value ($000) $1,151 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,558 Value ($000) $1,059 Avg Close $150.25 Range $142.63 - $158.11
Q4 2015
Shares 14,232 Value ($000) $1,462 Avg Close $75.93 Range $69.05 - $79.97