JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $828 Avg Close $197.01 Range $181.79 - $215.19

Q3 2016

Shares 10,000 Value ($000) $1,181 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,000 Value ($000) $1,213 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 12,500 Value ($000) $1,353 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 12,500 Value ($000) $1,284 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 12,500 Value ($000) $1,167 Avg Close $72.48 Range $61.55 - $75.70

Q2 2013

Shares 175,000 Value ($000) $15,026 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$828	$197.01	$181.79 - $215.19
Q3 2016	10,000	$1,181	$93.58	$90.61 - $96.95
Q2 2016	10,000	$1,213	$87.05	$82.23 - $93.37
Q1 2016	12,500	$1,353	$78.77	$71.47 - $83.66
Q4 2015	12,500	$1,284	$75.93	$69.05 - $79.97
Q3 2015	12,500	$1,167	$72.48	$61.55 - $75.70
Q2 2013	175,000	$15,026	$59.66	$56.29 - $63.07