JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,856 Value ($000) $5,144 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 28,692 Value ($000) $5,320 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 25,848 Value ($000) $3,948 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 26,892 Value ($000) $4,460 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 27,818 Value ($000) $4,023 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 28,721 Value ($000) $4,655 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,811 Value ($000) $4,211 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 29,112 Value ($000) $4,605 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 29,202 Value ($000) $4,577 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 29,509 Value ($000) $4,596 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 29,945 Value ($000) $4,956 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 31,275 Value ($000) $4,848 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 31,575 Value ($000) $5,578 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 32,275 Value ($000) $5,272 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 32,732 Value ($000) $5,810 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 32,950 Value ($000) $5,840 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 31,913 Value ($000) $5,459 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 30,219 Value ($000) $4,880 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,943 Value ($000) $2,462 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,851 Value ($000) $2,605 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 16,484 Value ($000) $2,721 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 16,021 Value ($000) $2,385 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 16,623 Value ($000) $2,338 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,902 Value ($000) $2,216 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,271 Value ($000) $2,665 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,929 Value ($000) $2,449 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 21,624 Value ($000) $2,855 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,134 Value ($000) $1,696 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 12,304 Value ($000) $1,624 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 12,489 Value ($000) $1,717 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 12,571 Value ($000) $1,525 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 15,292 Value ($000) $1,960 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 21,904 Value ($000) $3,060 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 24,428 Value ($000) $3,253 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 24,553 Value ($000) $3,254 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 25,796 Value ($000) $3,178 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 32,169 Value ($000) $3,706 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 28,901 Value ($000) $3,414 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 30,033 Value ($000) $3,643 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 32,237 Value ($000) $3,488 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 32,788 Value ($000) $3,368 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 33,316 Value ($000) $3,095 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 37,506 Value ($000) $3,655 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 43,432 Value ($000) $4,369 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 47,146 Value ($000) $4,930 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 50,778 Value ($000) $5,438 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 65,050 Value ($000) $6,830 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 75,311 Value ($000) $7,398 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 83,521 Value ($000) $7,650 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 87,932 Value ($000) $7,623 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 91,948 Value ($000) $7,895 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,856	$5,144	$197.01	$181.79 - $215.19
Q3 2025	28,692	$5,320	$169.51	$150.74 - $184.82
Q2 2025	25,848	$3,948	$150.84	$138.40 - $158.26
Q1 2025	26,892	$4,460	$152.45	$136.50 - $166.26
Q4 2024	27,818	$4,023	$149.59	$138.51 - $160.51
Q3 2024	28,721	$4,655	$152.66	$138.04 - $162.53
Q2 2024	28,811	$4,211	$141.44	$135.64 - $149.87
Q1 2024	29,112	$4,605	$150.24	$145.63 - $154.57
Q4 2023	29,202	$4,577	$143.59	$135.25 - $150.50
Q3 2023	29,509	$4,596	$153.28	$144.87 - $163.01
Q2 2023	29,945	$4,956	$148.89	$141.53 - $154.02
Q1 2023	31,275	$4,848	$147.89	$138.01 - $165.16
Q4 2022	31,575	$5,578	$157.06	$144.36 - $165.26
Q3 2022	32,275	$5,272	$152.90	$145.85 - $162.16
Q2 2022	32,732	$5,810	$159.93	$150.69 - $167.12
Q1 2022	32,950	$5,840	$151.80	$139.39 - $161.32
Q4 2021	31,913	$5,459	$145.09	$138.62 - $154.33
Q3 2021	30,219	$4,880	$150.25	$142.63 - $158.11
Q2 2021	14,943	$2,462	$144.91	$136.65 - $150.80
Q1 2021	15,851	$2,605	$140.78	$132.23 - $150.66
Q4 2020	16,484	$2,721	$127.53	$115.15 - $136.78
Q3 2020	16,021	$2,385	$127.01	$119.88 - $133.95
Q2 2020	16,623	$2,338	$124.24	$106.68 - $133.45
Q1 2020	16,902	$2,216	$120.14	$92.79 - $130.49
Q4 2019	18,271	$2,665	$114.10	$105.77 - $124.87
Q3 2019	18,929	$2,449	$110.00	$105.85 - $118.62
Q2 2019	21,624	$2,855	$114.77	$107.00 - $120.71
Q1 2019	12,134	$1,696	$110.34	$102.68 - $115.77
Q4 2018	12,304	$1,624	$114.14	$99.40 - $122.39
Q3 2018	12,489	$1,717	$108.04	$97.39 - $116.83
Q2 2018	12,571	$1,525	$100.70	$96.19 - $106.95
Q1 2018	15,292	$1,960	$108.36	$97.69 - $118.62
Q4 2017	21,904	$3,060	$110.98	$103.35 - $115.01
Q3 2017	24,428	$3,253	$104.97	$102.35 - $108.28
Q2 2017	24,553	$3,254	$100.38	$94.91 - $108.21
Q1 2017	25,796	$3,178	$93.39	$86.34 - $101.22
Q4 2016	32,169	$3,706	$89.71	$85.22 - $94.84
Q3 2016	28,901	$3,414	$93.58	$90.61 - $96.95
Q2 2016	30,033	$3,643	$87.05	$82.23 - $93.37
Q1 2016	32,237	$3,488	$78.77	$71.47 - $83.66
Q4 2015	32,788	$3,368	$75.93	$69.05 - $79.97
Q3 2015	33,316	$3,095	$72.48	$61.55 - $75.70
Q2 2015	37,506	$3,655	$74.49	$72.45 - $77.46
Q1 2015	43,432	$4,369	$75.11	$71.53 - $78.41
Q4 2014	47,146	$4,930	$77.30	$69.57 - $80.25
Q3 2014	50,778	$5,438	$75.58	$71.79 - $79.57
Q2 2014	65,050	$6,830	$73.15	$69.31 - $77.02
Q1 2014	75,311	$7,398	$66.63	$61.68 - $71.15
Q4 2013	83,521	$7,650	$65.75	$60.83 - $68.77
Q3 2013	87,932	$7,623	$63.54	$60.37 - $66.67
Q2 2013	91,948	$7,895	$59.66	$56.29 - $63.07