JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,742 Value ($000) $469 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,742 Value ($000) $443 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,742 Value ($000) $452 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,742 Value ($000) $451 Avg Close $140.78 Range $132.23 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,742	$469	$145.09	$138.62 - $154.33
Q3 2021	2,742	$443	$150.25	$142.63 - $158.11
Q2 2021	2,742	$452	$144.91	$136.65 - $150.80
Q1 2021	2,742	$451	$140.78	$132.23 - $150.66