JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,799 Value ($000) $1,614 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,699 Value ($000) $1,428 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,379 Value ($000) $1,127 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,489 Value ($000) $1,242 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,714 Value ($000) $1,116 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,028 Value ($000) $1,301 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,201 Value ($000) $1,199 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,375 Value ($000) $1,325 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,035 Value ($000) $1,416 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,009 Value ($000) $1,403 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,782 Value ($000) $1,454 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,342 Value ($000) $1,448 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,402 Value ($000) $1,661 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,751 Value ($000) $1,593 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,100 Value ($000) $1,793 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,150 Value ($000) $1,799 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,852 Value ($000) $1,685 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,391 Value ($000) $1,678 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,760 Value ($000) $1,773 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,514 Value ($000) $1,728 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,384 Value ($000) $1,634 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,052 Value ($000) $1,497 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,996 Value ($000) $1,406 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,059 Value ($000) $1,318,987 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,183 Value ($000) $1,631 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 11,083 Value ($000) $1,434 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 10,728 Value ($000) $1,494 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,783 Value ($000) $1,368 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,903 Value ($000) $1,278 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 9,875 Value ($000) $1,364 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 9,587 Value ($000) $1,163 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 9,816 Value ($000) $1,258 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,461 Value ($000) $1,322 Avg Close $110.98 Range $103.35 - $115.01

Q3 2013

Shares 9,116 Value ($000) $790 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 8,816 Value ($000) $757 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,799	$1,614	$197.01	$181.79 - $215.19
Q3 2025	7,699	$1,428	$169.51	$150.74 - $184.82
Q2 2025	7,379	$1,127	$150.84	$138.40 - $158.26
Q1 2025	7,489	$1,242	$152.45	$136.50 - $166.26
Q4 2024	7,714	$1,116	$149.59	$138.51 - $160.51
Q3 2024	8,028	$1,301	$152.66	$138.04 - $162.53
Q2 2024	8,201	$1,199	$141.44	$135.64 - $149.87
Q1 2024	8,375	$1,325	$150.24	$145.63 - $154.57
Q4 2023	9,035	$1,416	$143.59	$135.25 - $150.50
Q3 2023	9,009	$1,403	$153.28	$144.87 - $163.01
Q2 2023	8,782	$1,454	$148.89	$141.53 - $154.02
Q1 2023	9,342	$1,448	$147.89	$138.01 - $165.16
Q4 2022	9,402	$1,661	$157.06	$144.36 - $165.26
Q3 2022	9,751	$1,593	$152.90	$145.85 - $162.16
Q2 2022	10,100	$1,793	$159.93	$150.69 - $167.12
Q1 2022	10,150	$1,799	$151.80	$139.39 - $161.32
Q4 2021	9,852	$1,685	$145.09	$138.62 - $154.33
Q3 2021	10,391	$1,678	$150.25	$142.63 - $158.11
Q2 2021	10,760	$1,773	$144.91	$136.65 - $150.80
Q1 2021	10,514	$1,728	$140.78	$132.23 - $150.66
Q4 2020	10,384	$1,634	$127.53	$115.15 - $136.78
Q3 2020	10,052	$1,497	$127.01	$119.88 - $133.95
Q2 2020	9,996	$1,406	$124.24	$106.68 - $133.45
Q1 2020	10,059	$1,318,987	$120.14	$92.79 - $130.49
Q4 2019	11,183	$1,631	$114.10	$105.77 - $124.87
Q3 2019	11,083	$1,434	$110.00	$105.85 - $118.62
Q2 2019	10,728	$1,494	$114.77	$107.00 - $120.71
Q1 2019	9,783	$1,368	$110.34	$102.68 - $115.77
Q4 2018	9,903	$1,278	$114.14	$99.40 - $122.39
Q3 2018	9,875	$1,364	$108.04	$97.39 - $116.83
Q2 2018	9,587	$1,163	$100.70	$96.19 - $106.95
Q1 2018	9,816	$1,258	$108.36	$97.69 - $118.62
Q4 2017	9,461	$1,322	$110.98	$103.35 - $115.01
Q3 2013	9,116	$790	$63.54	$60.37 - $66.67
Q2 2013	8,816	$757	$59.66	$56.29 - $63.07