JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,156 Value ($000) $1,067 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,322 Value ($000) $987 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,321 Value ($000) $813 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,988 Value ($000) $827 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,124 Value ($000) $886 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,523 Value ($000) $895 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,523 Value ($000) $807 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 4,247 Value ($000) $672 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,243 Value ($000) $665 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,333 Value ($000) $675 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,333 Value ($000) $717 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,333 Value ($000) $672 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 4,583 Value ($000) $810 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 4,763 Value ($000) $778 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 4,769 Value ($000) $847 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,769 Value ($000) $845 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,058 Value ($000) $865 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,058 Value ($000) $817 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,258 Value ($000) $866 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,402 Value ($000) $888 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,482 Value ($000) $863 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,785 Value ($000) $861 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,565 Value ($000) $783 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,565 Value ($000) $730 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,565 Value ($000) $812 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,065 Value ($000) $914 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,354 Value ($000) $885 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,217 Value ($000) $869 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,228 Value ($000) $804 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 6,228 Value ($000) $861 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,227 Value ($000) $756 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,058 Value ($000) $776 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,088 Value ($000) $851 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 2,234 Value ($000) $290 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 2,314 Value ($000) $306 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 2,214 Value ($000) $276 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 2,668 Value ($000) $307 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 2,558 Value ($000) $302 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 1,917 Value ($000) $233 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 1,193 Value ($000) $129 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 1,193 Value ($000) $123 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 1,193 Value ($000) $111 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 1,231 Value ($000) $120 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 1,231 Value ($000) $124 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 1,231 Value ($000) $129 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 1,255 Value ($000) $134 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 980 Value ($000) $103 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 885 Value ($000) $87 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 775 Value ($000) $71 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 775 Value ($000) $67 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 775 Value ($000) $67 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,156	$1,067	$197.01	$181.79 - $215.19
Q3 2025	5,322	$987	$169.51	$150.74 - $184.82
Q2 2025	5,321	$813	$150.84	$138.40 - $158.26
Q1 2025	4,988	$827	$152.45	$136.50 - $166.26
Q4 2024	6,124	$886	$149.59	$138.51 - $160.51
Q3 2024	5,523	$895	$152.66	$138.04 - $162.53
Q2 2024	5,523	$807	$141.44	$135.64 - $149.87
Q1 2024	4,247	$672	$150.24	$145.63 - $154.57
Q4 2023	4,243	$665	$143.59	$135.25 - $150.50
Q3 2023	4,333	$675	$153.28	$144.87 - $163.01
Q2 2023	4,333	$717	$148.89	$141.53 - $154.02
Q1 2023	4,333	$672	$147.89	$138.01 - $165.16
Q4 2022	4,583	$810	$157.06	$144.36 - $165.26
Q3 2022	4,763	$778	$152.90	$145.85 - $162.16
Q2 2022	4,769	$847	$159.93	$150.69 - $167.12
Q1 2022	4,769	$845	$151.80	$139.39 - $161.32
Q4 2021	5,058	$865	$145.09	$138.62 - $154.33
Q3 2021	5,058	$817	$150.25	$142.63 - $158.11
Q2 2021	5,258	$866	$144.91	$136.65 - $150.80
Q1 2021	5,402	$888	$140.78	$132.23 - $150.66
Q4 2020	5,482	$863	$127.53	$115.15 - $136.78
Q3 2020	5,785	$861	$127.01	$119.88 - $133.95
Q2 2020	5,565	$783	$124.24	$106.68 - $133.45
Q1 2020	5,565	$730	$120.14	$92.79 - $130.49
Q4 2019	5,565	$812	$114.10	$105.77 - $124.87
Q3 2019	7,065	$914	$110.00	$105.85 - $118.62
Q2 2019	6,354	$885	$114.77	$107.00 - $120.71
Q1 2019	6,217	$869	$110.34	$102.68 - $115.77
Q4 2018	6,228	$804	$114.14	$99.40 - $122.39
Q3 2018	6,228	$861	$108.04	$97.39 - $116.83
Q2 2018	6,227	$756	$100.70	$96.19 - $106.95
Q1 2018	6,058	$776	$108.36	$97.69 - $118.62
Q4 2017	6,088	$851	$110.98	$103.35 - $115.01
Q3 2017	2,234	$290	$104.97	$102.35 - $108.28
Q2 2017	2,314	$306	$100.38	$94.91 - $108.21
Q1 2017	2,214	$276	$93.39	$86.34 - $101.22
Q4 2016	2,668	$307	$89.71	$85.22 - $94.84
Q3 2016	2,558	$302	$93.58	$90.61 - $96.95
Q2 2016	1,917	$233	$87.05	$82.23 - $93.37
Q1 2016	1,193	$129	$78.77	$71.47 - $83.66
Q4 2015	1,193	$123	$75.93	$69.05 - $79.97
Q3 2015	1,193	$111	$72.48	$61.55 - $75.70
Q2 2015	1,231	$120	$74.49	$72.45 - $77.46
Q1 2015	1,231	$124	$75.11	$71.53 - $78.41
Q4 2014	1,231	$129	$77.30	$69.57 - $80.25
Q3 2014	1,255	$134	$75.58	$71.79 - $79.57
Q2 2014	980	$103	$73.15	$69.31 - $77.02
Q1 2014	885	$87	$66.63	$61.68 - $71.15
Q4 2013	775	$71	$65.75	$60.83 - $68.77
Q3 2013	775	$67	$63.54	$60.37 - $66.67
Q2 2013	775	$67	$59.66	$56.29 - $63.07