JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,010 Value ($000) $280 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,010 Value ($000) $261 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,080 Value ($000) $275 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,080 Value ($000) $259 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,080 Value ($000) $240 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,080 Value ($000) $246 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,080 Value ($000) $252 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,535 Value ($000) $274 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,535 Value ($000) $260 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,907 Value ($000) $271 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,540 Value ($000) $248 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,540 Value ($000) $255 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,540 Value ($000) $266 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,540 Value ($000) $271 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,540 Value ($000) $266 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,615 Value ($000) $257 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,615 Value ($000) $240 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 2,615 Value ($000) $227 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 2,615 Value ($000) $225 Avg Close $59.66 Range $56.29 - $63.07