JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,400 Value ($000) $874 Avg Close $93.58 Range $90.61 - $96.95

Q1 2014

Shares 127,500 Value ($000) $12,524 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 132,100 Value ($000) $12,099 Avg Close $65.75 Range $60.83 - $68.77

Q2 2013

Shares 58,100 Value ($000) $4,988 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,400	$874	$93.58	$90.61 - $96.95
Q1 2014	127,500	$12,524	$66.63	$61.68 - $71.15
Q4 2013	132,100	$12,099	$65.75	$60.83 - $68.77
Q2 2013	58,100	$4,988	$59.66	$56.29 - $63.07