JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,049 Value ($000) $2,080 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,115 Value ($000) $1,875 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,554 Value ($000) $1,612 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,925 Value ($000) $1,812 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,557 Value ($000) $1,671 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,591 Value ($000) $2,365 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,866 Value ($000) $2,173 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 15,047 Value ($000) $2,380 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,852 Value ($000) $2,328 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 14,788 Value ($000) $2,303 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 14,873 Value ($000) $2,462 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 14,880 Value ($000) $2,306 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,850 Value ($000) $2,623 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,342 Value ($000) $2,506 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 14,403 Value ($000) $2,557 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,897 Value ($000) $2,640 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,721 Value ($000) $2,518 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,331 Value ($000) $2,476 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 15,232 Value ($000) $2,509 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,242 Value ($000) $2,505 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,494 Value ($000) $2,438 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 16,126 Value ($000) $2,401 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 15,839 Value ($000) $2,227 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 19,894 Value ($000) $2,609 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 20,666 Value ($000) $3,015 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 22,423 Value ($000) $2,901 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 22,600 Value ($000) $3,148 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 22,455 Value ($000) $3,139 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 22,418 Value ($000) $2,893 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 21,277 Value ($000) $2,940 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 21,148 Value ($000) $2,566 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 20,880 Value ($000) $2,676 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 41,656 Value ($000) $5,820 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 28,336 Value ($000) $3,684 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 73,602 Value ($000) $9,737 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 76,774 Value ($000) $9,562 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 76,828 Value ($000) $8,851 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 83,163 Value ($000) $9,824 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 84,826 Value ($000) $10,289 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 102,635 Value ($000) $11,105 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 116,775 Value ($000) $11,995 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 131,758 Value ($000) $12,300 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 138,836 Value ($000) $13,531 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 138,092 Value ($000) $13,892 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 122,875 Value ($000) $12,849 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 146,303 Value ($000) $15,594 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 156,612 Value ($000) $16,385 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 140,728 Value ($000) $13,824 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 143,135 Value ($000) $13,110 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 129,545 Value ($000) $11,230 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 106,958 Value ($000) $9,183 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,049	$2,080	$197.01	$181.79 - $215.19
Q3 2025	10,115	$1,875	$169.51	$150.74 - $184.82
Q2 2025	10,554	$1,612	$150.84	$138.40 - $158.26
Q1 2025	10,925	$1,812	$152.45	$136.50 - $166.26
Q4 2024	11,557	$1,671	$149.59	$138.51 - $160.51
Q3 2024	14,591	$2,365	$152.66	$138.04 - $162.53
Q2 2024	14,866	$2,173	$141.44	$135.64 - $149.87
Q1 2024	15,047	$2,380	$150.24	$145.63 - $154.57
Q4 2023	14,852	$2,328	$143.59	$135.25 - $150.50
Q3 2023	14,788	$2,303	$153.28	$144.87 - $163.01
Q2 2023	14,873	$2,462	$148.89	$141.53 - $154.02
Q1 2023	14,880	$2,306	$147.89	$138.01 - $165.16
Q4 2022	14,850	$2,623	$157.06	$144.36 - $165.26
Q3 2022	15,342	$2,506	$152.90	$145.85 - $162.16
Q2 2022	14,403	$2,557	$159.93	$150.69 - $167.12
Q1 2022	14,897	$2,640	$151.80	$139.39 - $161.32
Q4 2021	14,721	$2,518	$145.09	$138.62 - $154.33
Q3 2021	15,331	$2,476	$150.25	$142.63 - $158.11
Q2 2021	15,232	$2,509	$144.91	$136.65 - $150.80
Q1 2021	15,242	$2,505	$140.78	$132.23 - $150.66
Q4 2020	15,494	$2,438	$127.53	$115.15 - $136.78
Q3 2020	16,126	$2,401	$127.01	$119.88 - $133.95
Q2 2020	15,839	$2,227	$124.24	$106.68 - $133.45
Q1 2020	19,894	$2,609	$120.14	$92.79 - $130.49
Q4 2019	20,666	$3,015	$114.10	$105.77 - $124.87
Q3 2019	22,423	$2,901	$110.00	$105.85 - $118.62
Q2 2019	22,600	$3,148	$114.77	$107.00 - $120.71
Q1 2019	22,455	$3,139	$110.34	$102.68 - $115.77
Q4 2018	22,418	$2,893	$114.14	$99.40 - $122.39
Q3 2018	21,277	$2,940	$108.04	$97.39 - $116.83
Q2 2018	21,148	$2,566	$100.70	$96.19 - $106.95
Q1 2018	20,880	$2,676	$108.36	$97.69 - $118.62
Q4 2017	41,656	$5,820	$110.98	$103.35 - $115.01
Q3 2017	28,336	$3,684	$104.97	$102.35 - $108.28
Q2 2017	73,602	$9,737	$100.38	$94.91 - $108.21
Q1 2017	76,774	$9,562	$93.39	$86.34 - $101.22
Q4 2016	76,828	$8,851	$89.71	$85.22 - $94.84
Q3 2016	83,163	$9,824	$93.58	$90.61 - $96.95
Q2 2016	84,826	$10,289	$87.05	$82.23 - $93.37
Q1 2016	102,635	$11,105	$78.77	$71.47 - $83.66
Q4 2015	116,775	$11,995	$75.93	$69.05 - $79.97
Q3 2015	131,758	$12,300	$72.48	$61.55 - $75.70
Q2 2015	138,836	$13,531	$74.49	$72.45 - $77.46
Q1 2015	138,092	$13,892	$75.11	$71.53 - $78.41
Q4 2014	122,875	$12,849	$77.30	$69.57 - $80.25
Q3 2014	146,303	$15,594	$75.58	$71.79 - $79.57
Q2 2014	156,612	$16,385	$73.15	$69.31 - $77.02
Q1 2014	140,728	$13,824	$66.63	$61.68 - $71.15
Q4 2013	143,135	$13,110	$65.75	$60.83 - $68.77
Q3 2013	129,545	$11,230	$63.54	$60.37 - $66.67
Q2 2013	106,958	$9,183	$59.66	$56.29 - $63.07