JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,671 Value ($000) $4,071 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 18,238 Value ($000) $3,382 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 18,834 Value ($000) $2,877 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 18,994 Value ($000) $3,150 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 19,455 Value ($000) $2,814 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 19,636 Value ($000) $3,182 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 19,422 Value ($000) $2,839 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 21,515 Value ($000) $3,403 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 22,478 Value ($000) $3,523 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 22,616 Value ($000) $3,522 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 23,398 Value ($000) $3,873 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 25,429 Value ($000) $3,941 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 25,509 Value ($000) $4,506 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 24,615 Value ($000) $4,021 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 22,981 Value ($000) $4,067 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 23,056 Value ($000) $4,141 Avg Close $151.80 Range $139.39 - $161.32