JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $459 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,089 Value ($000) $387 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,288 Value ($000) $349 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,349 Value ($000) $390 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,369 Value ($000) $343 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,682 Value ($000) $435 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,749 Value ($000) $402 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,471 Value ($000) $391 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,381 Value ($000) $376 Avg Close $143.59 Range $135.25 - $150.50
Q1 2019
Shares 1,198 Value ($000) $167 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,190 Value ($000) $154 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,168 Value ($000) $161 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,168 Value ($000) $142 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,168 Value ($000) $150 Avg Close $108.36 Range $97.69 - $118.62