JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,958 Value ($000) $10,339 Avg Close $197.01 Range $181.79 - $215.19

Q4 2024

Shares 1 Value ($000) $0 Avg Close $149.59 Range $138.51 - $160.51

Q4 2021

Shares 17,218 Value ($000) $2,945 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 70,506 Value ($000) $11,387 Avg Close $150.25 Range $142.63 - $158.11

Q1 2021

Shares 130,969 Value ($000) $21,525 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 414,159 Value ($000) $65,180 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 617,804 Value ($000) $91,979 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 171,258 Value ($000) $24,084 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 188,113 Value ($000) $24,667 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 120,134 Value ($000) $17,524 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 118,744 Value ($000) $15,363 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 109,539 Value ($000) $15,257 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 445 Value ($000) $62 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 70,538 Value ($000) $9,103 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 41,826 Value ($000) $5,779 Avg Close $108.04 Range $97.39 - $116.83

Q4 2017

Shares 62,760 Value ($000) $8,769 Avg Close $110.98 Range $103.35 - $115.01

Q3 2015

Shares 1 Value ($000) $0 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 1 Value ($000) $0 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 53,269 Value ($000) $5,359 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 37,920 Value ($000) $3,965 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 56,025 Value ($000) $5,972 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 14,702 Value ($000) $1,538 Avg Close $73.15 Range $69.31 - $77.02

Q4 2013

Shares 95,791 Value ($000) $8,773 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,958	$10,339	$197.01	$181.79 - $215.19
Q4 2024	1	$0	$149.59	$138.51 - $160.51
Q4 2021	17,218	$2,945	$145.09	$138.62 - $154.33
Q3 2021	70,506	$11,387	$150.25	$142.63 - $158.11
Q1 2021	130,969	$21,525	$140.78	$132.23 - $150.66
Q4 2020	414,159	$65,180	$127.53	$115.15 - $136.78
Q3 2020	617,804	$91,979	$127.01	$119.88 - $133.95
Q2 2020	171,258	$24,084	$124.24	$106.68 - $133.45
Q1 2020	188,113	$24,667	$120.14	$92.79 - $130.49
Q4 2019	120,134	$17,524	$114.10	$105.77 - $124.87
Q3 2019	118,744	$15,363	$110.00	$105.85 - $118.62
Q2 2019	109,539	$15,257	$114.77	$107.00 - $120.71
Q1 2019	445	$62	$110.34	$102.68 - $115.77
Q4 2018	70,538	$9,103	$114.14	$99.40 - $122.39
Q3 2018	41,826	$5,779	$108.04	$97.39 - $116.83
Q4 2017	62,760	$8,769	$110.98	$103.35 - $115.01
Q3 2015	1	$0	$72.48	$61.55 - $75.70
Q2 2015	1	$0	$74.49	$72.45 - $77.46
Q1 2015	53,269	$5,359	$75.11	$71.53 - $78.41
Q4 2014	37,920	$3,965	$77.30	$69.57 - $80.25
Q3 2014	56,025	$5,972	$75.58	$71.79 - $79.57
Q2 2014	14,702	$1,538	$73.15	$69.31 - $77.02
Q4 2013	95,791	$8,773	$65.75	$60.83 - $68.77