JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,400 Value ($000) $4,222 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,400 Value ($000) $3,783 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,227 Value ($000) $3,090 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 20,504 Value ($000) $3,400 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 22,118 Value ($000) $3,199 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 22,282 Value ($000) $3,611 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,235 Value ($000) $3,396 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,167 Value ($000) $3,665 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,497 Value ($000) $3,683 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 23,523 Value ($000) $3,674 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,523 Value ($000) $3,894 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 24,190 Value ($000) $3,750 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 25,646 Value ($000) $4,530 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,757 Value ($000) $4,208 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,436 Value ($000) $4,515 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,735 Value ($000) $4,561 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,180 Value ($000) $4,136 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 24,175 Value ($000) $3,904 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 23,796 Value ($000) $3,920 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 24,488 Value ($000) $4,025 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 25,516 Value ($000) $4,016 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 27,611 Value ($000) $4,111 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 27,612 Value ($000) $3,883 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 27,677 Value ($000) $3,629 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 59,666 Value ($000) $8,703 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 59,681 Value ($000) $7,722 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 59,451 Value ($000) $8,280 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 58,417 Value ($000) $8,166 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 58,698 Value ($000) $7,575 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,363 Value ($000) $8,064 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 58,318 Value ($000) $7,076 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 59,270 Value ($000) $7,595 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 60,852 Value ($000) $8,502 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 62,689 Value ($000) $8,150 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 62,405 Value ($000) $8,275 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 63,216 Value ($000) $7,874 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 58,503 Value ($000) $6,740 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 57,916 Value ($000) $6,842 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 57,599 Value ($000) $6,987 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 57,324 Value ($000) $6,297 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,316 Value ($000) $5,760 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 56,516 Value ($000) $5,678 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 58,314 Value ($000) $5,683 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 61,257 Value ($000) $6,162 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 59,467 Value ($000) $6,218 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 62,252 Value ($000) $6,635 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 63,585 Value ($000) $6,652 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 61,902 Value ($000) $6,081 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 33,829 Value ($000) $3,098 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 62,814 Value ($000) $5,445 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 62,681 Value ($000) $5,382 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,400	$4,222	$197.01	$181.79 - $215.19
Q3 2025	20,400	$3,783	$169.51	$150.74 - $184.82
Q2 2025	20,227	$3,090	$150.84	$138.40 - $158.26
Q1 2025	20,504	$3,400	$152.45	$136.50 - $166.26
Q4 2024	22,118	$3,199	$149.59	$138.51 - $160.51
Q3 2024	22,282	$3,611	$152.66	$138.04 - $162.53
Q2 2024	23,235	$3,396	$141.44	$135.64 - $149.87
Q1 2024	23,167	$3,665	$150.24	$145.63 - $154.57
Q4 2023	23,497	$3,683	$143.59	$135.25 - $150.50
Q3 2023	23,523	$3,674	$153.28	$144.87 - $163.01
Q2 2023	23,523	$3,894	$148.89	$141.53 - $154.02
Q1 2023	24,190	$3,750	$147.89	$138.01 - $165.16
Q4 2022	25,646	$4,530	$157.06	$144.36 - $165.26
Q3 2022	25,757	$4,208	$152.90	$145.85 - $162.16
Q2 2022	25,436	$4,515	$159.93	$150.69 - $167.12
Q1 2022	25,735	$4,561	$151.80	$139.39 - $161.32
Q4 2021	24,180	$4,136	$145.09	$138.62 - $154.33
Q3 2021	24,175	$3,904	$150.25	$142.63 - $158.11
Q2 2021	23,796	$3,920	$144.91	$136.65 - $150.80
Q1 2021	24,488	$4,025	$140.78	$132.23 - $150.66
Q4 2020	25,516	$4,016	$127.53	$115.15 - $136.78
Q3 2020	27,611	$4,111	$127.01	$119.88 - $133.95
Q2 2020	27,612	$3,883	$124.24	$106.68 - $133.45
Q1 2020	27,677	$3,629	$120.14	$92.79 - $130.49
Q4 2019	59,666	$8,703	$114.10	$105.77 - $124.87
Q3 2019	59,681	$7,722	$110.00	$105.85 - $118.62
Q2 2019	59,451	$8,280	$114.77	$107.00 - $120.71
Q1 2019	58,417	$8,166	$110.34	$102.68 - $115.77
Q4 2018	58,698	$7,575	$114.14	$99.40 - $122.39
Q3 2018	58,363	$8,064	$108.04	$97.39 - $116.83
Q2 2018	58,318	$7,076	$100.70	$96.19 - $106.95
Q1 2018	59,270	$7,595	$108.36	$97.69 - $118.62
Q4 2017	60,852	$8,502	$110.98	$103.35 - $115.01
Q3 2017	62,689	$8,150	$104.97	$102.35 - $108.28
Q2 2017	62,405	$8,275	$100.38	$94.91 - $108.21
Q1 2017	63,216	$7,874	$93.39	$86.34 - $101.22
Q4 2016	58,503	$6,740	$89.71	$85.22 - $94.84
Q3 2016	57,916	$6,842	$93.58	$90.61 - $96.95
Q2 2016	57,599	$6,987	$87.05	$82.23 - $93.37
Q1 2016	57,324	$6,297	$78.77	$71.47 - $83.66
Q4 2015	58,316	$5,760	$75.93	$69.05 - $79.97
Q3 2015	56,516	$5,678	$72.48	$61.55 - $75.70
Q2 2015	58,314	$5,683	$74.49	$72.45 - $77.46
Q1 2015	61,257	$6,162	$75.11	$71.53 - $78.41
Q4 2014	59,467	$6,218	$77.30	$69.57 - $80.25
Q3 2014	62,252	$6,635	$75.58	$71.79 - $79.57
Q2 2014	63,585	$6,652	$73.15	$69.31 - $77.02
Q1 2014	61,902	$6,081	$66.63	$61.68 - $71.15
Q4 2013	33,829	$3,098	$65.75	$60.83 - $68.77
Q3 2013	62,814	$5,445	$63.54	$60.37 - $66.67
Q2 2013	62,681	$5,382	$59.66	$56.29 - $63.07