JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $1 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7 Value ($000) $1 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 616 Value ($000) $90 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 616 Value ($000) $97 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 611 Value ($000) $96 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 52,455 Value ($000) $8,170 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 51,481 Value ($000) $8,521 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 51,134 Value ($000) $7,926 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 50,050 Value ($000) $8,841 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 38,193 Value ($000) $6,239 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 40,672 Value ($000) $7,220 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 39,808 Value ($000) $7,055 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 38,108 Value ($000) $6,519 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 61,335 Value ($000) $9,906 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 69,356 Value ($000) $11,426 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 66,158 Value ($000) $10,873 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 62,810 Value ($000) $9,885 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 29,945 Value ($000) $4,458 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 14,052 Value ($000) $1,976 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 200 Value ($000) $26 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 200 Value ($000) $29 Avg Close $114.10 Range $105.77 - $124.87
Q4 2018
Shares 19,417 Value ($000) $2,506 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 19,403 Value ($000) $2,681 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 17,211 Value ($000) $2,088 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 16,366 Value ($000) $2,097 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 16,421 Value ($000) $2,294 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 25,350 Value ($000) $3,296 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 26,327 Value ($000) $3,483 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 24,308 Value ($000) $3,028 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 24,654 Value ($000) $2,840 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 22,706 Value ($000) $2,682 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 20,670 Value ($000) $2,507 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 18,835 Value ($000) $2,038 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 17,943 Value ($000) $1,843 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 16,978 Value ($000) $1,585 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 15,904 Value ($000) $1,550 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 15,831 Value ($000) $1,593 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 14,957 Value ($000) $1,564 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 14,581 Value ($000) $1,554 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 14,519 Value ($000) $1,519 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 14,575 Value ($000) $1,432 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 13,828 Value ($000) $1,267 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 14,507 Value ($000) $1,258 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 13,804 Value ($000) $1,185 Avg Close $59.66 Range $56.29 - $63.07