Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 577,522 | $119,518 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 597,523 | $110,793 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 613,086 | $93,649 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 625,434 | $103,722 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 637,349 | $92,173 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 626,050 | $101,458 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 642,050 | $93,842 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 563,724 | $89,176 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 584,452 | $91,607 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 595,669 | $92,775 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 659,670 | $109,189 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 675,110 | $104,642 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 683,195 | $120,686 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 697,966 | $114,020 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 708,928 | $125,842 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 716,386 | $126,965 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 581,651 | $99,503 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 594,575 | $96,024 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 610,541 | $100,581 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 626,414 | $102,951 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 639,328 | $100,617 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 667,537 | $99,383 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 689,045 | $96,900 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 678,399 | $88,958 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 699,155 | $101,986 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 718,214 | $92,923 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 731,837 | $101,930 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 757,061 | $105,830 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 767,002 | $98,982 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 780,434 | $107,833 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 789,564 | $95,806 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 807,391 | $103,467 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 831,232 | $116,140 | $110.98 | $103.35 - $115.01 |