JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $1,033 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,672 Value ($000) $1,237 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,682 Value ($000) $410 Avg Close $150.84 Range $138.40 - $158.26
Q2 2023
Shares 3,684 Value ($000) $1 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,906 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,070 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,315 Value ($000) $1,195 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 12,285 Value ($000) $2,181 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,789 Value ($000) $1,735 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 18,200 Value ($000) $3,113 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 34,283 Value ($000) $5,537 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 28,937 Value ($000) $4,767 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 17,100 Value ($000) $2,810 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 10,300 Value ($000) $1,621 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 8,000 Value ($000) $1,191 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,200 Value ($000) $1,153 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 30,700 Value ($000) $4,026 Avg Close $120.14 Range $92.79 - $130.49
Q4 2018
Shares 3,100 Value ($000) $400 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 17,000 Value ($000) $2,349 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,300 Value ($000) $279 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 7,800 Value ($000) $1,000 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 22,000 Value ($000) $3,074 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,200 Value ($000) $806 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,960 Value ($000) $524 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 8,100 Value ($000) $1,009 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 28,800 Value ($000) $3,318 Avg Close $89.71 Range $85.22 - $94.84
Q2 2016
Shares 3,300 Value ($000) $400 Avg Close $87.05 Range $82.23 - $93.37
Q4 2015
Shares 3,500 Value ($000) $360 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 6,900 Value ($000) $644 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,501 Value ($000) $341 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,900 Value ($000) $292 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 51,000 Value ($000) $5,333 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 36,500 Value ($000) $3,891 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 8,700 Value ($000) $910 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,600 Value ($000) $255 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 110,000 Value ($000) $10,075 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 94,200 Value ($000) $8,166 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 175,100 Value ($000) $15,034 Avg Close $59.66 Range $56.29 - $63.07