JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,541 Value ($000) $12,529 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 63,379 Value ($000) $11,752 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 86,547 Value ($000) $13,220 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 128,680 Value ($000) $21,204 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 158,825 Value ($000) $22,969 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 92,682 Value ($000) $15,020 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 95,035 Value ($000) $13,890 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 86,451 Value ($000) $13,676 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 351,291 Value ($000) $55,061 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 99,871 Value ($000) $15,555 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 38,393 Value ($000) $6,355 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 60,016 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 49,109 Value ($000) $9 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 252,480 Value ($000) $41,245 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 153,968 Value ($000) $27,331 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 415,315 Value ($000) $73,606 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 171,181 Value ($000) $29,284 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 71,131 Value ($000) $11,487 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 102,883 Value ($000) $16,949 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 302,829 Value ($000) $49,770 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 81,464 Value ($000) $12,821 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 59,684 Value ($000) $8,886 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 66,817 Value ($000) $9,397 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,270 Value ($000) $429 Avg Close $120.14 Range $92.79 - $130.49
Q3 2019
Shares 37,148 Value ($000) $4,806 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 13,937 Value ($000) $1,941 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 43,389 Value ($000) $6,065 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 78,686 Value ($000) $10,155 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 65,106 Value ($000) $8,996 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 126,638 Value ($000) $15,366 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 300 Value ($000) $38 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 46,999 Value ($000) $6,567 Avg Close $110.98 Range $103.35 - $115.01
Q2 2017
Shares 25,538 Value ($000) $3,378 Avg Close $100.38 Range $94.91 - $108.21
Q4 2016
Shares 70,388 Value ($000) $8,110 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,654 Value ($000) $786 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 20,897 Value ($000) $2,535 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 7,299 Value ($000) $790 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 100 Value ($000) $10 Avg Close $75.93 Range $69.05 - $79.97
Q2 2015
Shares 4,308 Value ($000) $420 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 170 Value ($000) $17 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 4,251 Value ($000) $445 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 24,588 Value ($000) $2,620 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,573 Value ($000) $478 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 21,347 Value ($000) $2,097 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 8,344 Value ($000) $764 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 37,736 Value ($000) $3,271 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 845 Value ($000) $73 Avg Close $59.66 Range $56.29 - $63.07