JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,372 Value ($000) $2,146 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,389 Value ($000) $1,926 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,887 Value ($000) $1,663 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 11,093 Value ($000) $1,840 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,160 Value ($000) $1,614 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,163 Value ($000) $1,809 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,288 Value ($000) $1,650 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,491 Value ($000) $1,660 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,764 Value ($000) $1,530 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,813 Value ($000) $1,528 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,981 Value ($000) $1,652 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,978 Value ($000) $1,547 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,113 Value ($000) $1,787 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,215 Value ($000) $1,669 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 12,320 Value ($000) $2,187 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 12,348 Value ($000) $2,188 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,302 Value ($000) $1,762 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,275 Value ($000) $1,659 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,264 Value ($000) $1,691 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,524 Value ($000) $1,730 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,602 Value ($000) $1,669 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,436 Value ($000) $1,554 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,643 Value ($000) $1,919 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 14,007 Value ($000) $1,837 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,029 Value ($000) $1,901 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 12,903 Value ($000) $1,669 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 18,929 Value ($000) $2,636 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 19,715 Value ($000) $2,756 Avg Close $110.34 Range $102.68 - $115.77

Q3 2018

Shares 18,530 Value ($000) $2,561 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 18,477 Value ($000) $2,234 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 19,387 Value ($000) $2,454 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 16,282 Value ($000) $2,274 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 20,919 Value ($000) $2,726 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 20,355 Value ($000) $2,693 Avg Close $100.38 Range $94.91 - $108.21

Q2 2013

Shares 300 Value ($000) $26 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,372	$2,146	$197.01	$181.79 - $215.19
Q3 2025	10,389	$1,926	$169.51	$150.74 - $184.82
Q2 2025	10,887	$1,663	$150.84	$138.40 - $158.26
Q1 2025	11,093	$1,840	$152.45	$136.50 - $166.26
Q4 2024	11,160	$1,614	$149.59	$138.51 - $160.51
Q3 2024	11,163	$1,809	$152.66	$138.04 - $162.53
Q2 2024	11,288	$1,650	$141.44	$135.64 - $149.87
Q1 2024	10,491	$1,660	$150.24	$145.63 - $154.57
Q4 2023	9,764	$1,530	$143.59	$135.25 - $150.50
Q3 2023	9,813	$1,528	$153.28	$144.87 - $163.01
Q2 2023	9,981	$1,652	$148.89	$141.53 - $154.02
Q1 2023	9,978	$1,547	$147.89	$138.01 - $165.16
Q4 2022	10,113	$1,787	$157.06	$144.36 - $165.26
Q3 2022	10,215	$1,669	$152.90	$145.85 - $162.16
Q2 2022	12,320	$2,187	$159.93	$150.69 - $167.12
Q1 2022	12,348	$2,188	$151.80	$139.39 - $161.32
Q4 2021	10,302	$1,762	$145.09	$138.62 - $154.33
Q3 2021	10,275	$1,659	$150.25	$142.63 - $158.11
Q2 2021	10,264	$1,691	$144.91	$136.65 - $150.80
Q1 2021	10,524	$1,730	$140.78	$132.23 - $150.66
Q4 2020	10,602	$1,669	$127.53	$115.15 - $136.78
Q3 2020	10,436	$1,554	$127.01	$119.88 - $133.95
Q2 2020	13,643	$1,919	$124.24	$106.68 - $133.45
Q1 2020	14,007	$1,837	$120.14	$92.79 - $130.49
Q4 2019	13,029	$1,901	$114.10	$105.77 - $124.87
Q3 2019	12,903	$1,669	$110.00	$105.85 - $118.62
Q2 2019	18,929	$2,636	$114.77	$107.00 - $120.71
Q1 2019	19,715	$2,756	$110.34	$102.68 - $115.77
Q3 2018	18,530	$2,561	$108.04	$97.39 - $116.83
Q2 2018	18,477	$2,234	$100.70	$96.19 - $106.95
Q1 2018	19,387	$2,454	$108.36	$97.69 - $118.62
Q4 2017	16,282	$2,274	$110.98	$103.35 - $115.01
Q3 2017	20,919	$2,726	$104.97	$102.35 - $108.28
Q2 2017	20,355	$2,693	$100.38	$94.91 - $108.21
Q2 2013	300	$26	$59.66	$56.29 - $63.07