Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,094,385 | $226,483 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 764,884 | $141,825 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 716,327 | $109,419 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 657,065 | $108,968 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 673,008 | $96,469 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 775,449 | $125,669 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 852,641 | $124,622 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 820,778 | $129,839 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 690,241 | $108,188 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 671,128 | $105 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 863,279 | $143 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 972,957 | $151 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 903,950 | $160 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 945,827 | $154,510 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,219,601 | $216,491 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,293,152 | $229,185 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 1,990,983 | $343,067 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 1,483,054 | $239,514 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 1,427,670 | $235,194 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 1,462,041 | $240,286 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,374,366 | $216,297 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 1,340,856 | $199,627 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 984,109 | $138,395 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 1,102,069 | $144,515 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 1,116,726 | $162,896 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,330,246 | $172,108 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 1,170,096 | $162,971 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 1,163,150 | $162,596 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 1,391,300 | $179,547 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 1,423,488 | $196,683 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 2,634,591 | $319,681 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 2,710,775 | $347,386 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 3,294,737 | $460,341 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 2,232,380 | $290,232 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 2,217,872 | $293,402 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 4,167,999 | $502,400 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 3,123,808 | $359,894 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 3,137,758 | $370,664 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 2,239,530 | $271,655 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 2,134,574 | $230,961 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 1,940,548 | $199,334 | $75.93 | $69.05 - $79.97 |