JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,626 Value ($000) $138,372 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 714,594 Value ($000) $132,500 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,014,444 Value ($000) $154,956 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,092,003 Value ($000) $181,098 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,085,655 Value ($000) $157,007 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,093,709 Value ($000) $177,246 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,024,681 Value ($000) $149,767 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,063,030 Value ($000) $168,161 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,048,699 Value ($000) $164,373 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,029,462 Value ($000) $160,339 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,015,564 Value ($000) $168,096 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 995,645 Value ($000) $154,325 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 982,387 Value ($000) $173,539 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 907,556 Value ($000) $148,258 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 829,420 Value ($000) $147,230 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 766,917 Value ($000) $135,921 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 721,052 Value ($000) $123,350 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 652,671 Value ($000) $105,407 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 624,062 Value ($000) $102,808 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 634,384 Value ($000) $104,262 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 633,883 Value ($000) $99,761 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 631,672 Value ($000) $94,043 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 633,038 Value ($000) $89,024 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 639,519 Value ($000) $83,860 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 674,277 Value ($000) $98,357 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 748,409 Value ($000) $96,830 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 769,798 Value ($000) $107,218 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 771,181 Value ($000) $107,804 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 811,087 Value ($000) $104,671 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 816,309 Value ($000) $112,790 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 813,385 Value ($000) $98,696 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 810,599 Value ($000) $103,878 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 810,344 Value ($000) $113,221 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 804,572 Value ($000) $104,602 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 800,102 Value ($000) $105,845 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 793,729 Value ($000) $98,859 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 798,199 Value ($000) $91,961 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 791,173 Value ($000) $93,461 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 776,728 Value ($000) $94,217 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 759,134 Value ($000) $82,139 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 759,760 Value ($000) $78,042 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 762,116 Value ($000) $71,144 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 762,579 Value ($000) $74,321 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 764,301 Value ($000) $76,888 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 704,649 Value ($000) $73,685 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 637,081 Value ($000) $67,906 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 607,961 Value ($000) $63,605 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 592,696 Value ($000) $58,220 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 588,957 Value ($000) $53,943 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 597,299 Value ($000) $51,780 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 599,304 Value ($000) $51,456 Avg Close $59.66 Range $56.29 - $63.07