Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,019,228 | $1,245,679 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 5,459,825 | $1,012,361 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 5,308,444 | $810,865 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 4,383,481 | $726,954 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 3,989,510 | $576,961 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 3,592,034 | $582,125 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 3,573,788 | $522,345 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 3,338,843 | $528,172 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 2,441,446 | $382,672 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 2,536,421 | $395,048 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 2,377,526 | $393,528 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 2,388,144 | $370,162 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 2,288,820 | $404,320 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 2,484,505 | $405,870 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 2,646,314 | $469,747 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 2,821,162 | $499,994 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,756,042 | $471,477 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 3,041,642 | $491,225 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 2,344,822 | $386,286 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,054,736 | $337,696 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 2,706,730 | $425,985 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 2,657,114 | $395,591 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 3,388,256 | $476,490 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 3,853,614 | $505,325 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 4,448,023 | $648,833 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 4,684,521 | $606,083 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 4,701,991 | $654,893 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 4,365,434 | $610,244 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 4,469,929 | $576,844 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 4,803,542 | $663,706 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 5,063,514 | $614,407 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 5,659,209 | $725,227 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 6,154,238 | $859,870 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 5,599,248 | $727,959 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 5,447,047 | $721,319 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 5,219,167 | $650,049 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 5,653,467 | $651,336 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 6,102,840 | $718,867 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 6,110,813 | $741,242 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 6,545,279 | $708,199 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 6,607,343 | $680,524 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 7,099,815 | $662,762 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 7,054,628 | $688,503 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 7,004,305 | $704,634 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 6,874,261 | $718,841 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 6,817,648 | $726,693 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 6,863,832 | $718,094 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 6,408,807 | $629,538 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 6,466,661 | $592,281 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 7,365,742 | $638,537 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 7,406,308 | $635,905 | $59.66 | $56.29 - $63.07 |