JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,105 Value ($000) $70,799 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 201,600 Value ($000) $37,381 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 208,700 Value ($000) $31,879 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 114,600 Value ($000) $19,005 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 149,800 Value ($000) $21,664 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 390,100 Value ($000) $63,220 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 461,200 Value ($000) $67,409 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 189,000 Value ($000) $29,898 Avg Close $150.24 Range $145.63 - $154.57

Q2 2023

Shares 51,000 Value ($000) $8,442 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 58,900 Value ($000) $9,130 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 42,200 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 60,900 Value ($000) $9,949 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 67,400 Value ($000) $11,964 Avg Close $159.93 Range $150.69 - $167.12

Q4 2021

Shares 90,200 Value ($000) $15,431 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 104,300 Value ($000) $16,844 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 95,500 Value ($000) $15,733 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 104,400 Value ($000) $17,158 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 104,500 Value ($000) $16,446 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 51,400 Value ($000) $7,652 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 54,800 Value ($000) $7,707 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 48,900 Value ($000) $6,412 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,300 Value ($000) $5,441 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 32,200 Value ($000) $4,166 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 35,900 Value ($000) $5,000 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 38,600 Value ($000) $5,396 Avg Close $110.34 Range $102.68 - $115.77

Q3 2018

Shares 78,800 Value ($000) $10,888 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 70,600 Value ($000) $8,567 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 53,400 Value ($000) $6,843 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 355,296 Value ($000) $49,642 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 369,050 Value ($000) $47,980 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 352,600 Value ($000) $46,645 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 360,005 Value ($000) $44,839 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 371,500 Value ($000) $42,801 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 397,100 Value ($000) $46,909 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 388,400 Value ($000) $47,113 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 388,000 Value ($000) $41,982 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 414,100 Value ($000) $42,536 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 421,200 Value ($000) $39,319 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 413,600 Value ($000) $40,309 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 449,300 Value ($000) $45,200 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 576,300 Value ($000) $60,264 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 648,600 Value ($000) $69,134 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 654,300 Value ($000) $68,453 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 566,400 Value ($000) $55,637 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 566,400 Value ($000) $51,877 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 564,800 Value ($000) $48,963 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 536,600 Value ($000) $46,072 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,105	$70,799	$197.01	$181.79 - $215.19
Q3 2025	201,600	$37,381	$169.51	$150.74 - $184.82
Q2 2025	208,700	$31,879	$150.84	$138.40 - $158.26
Q1 2025	114,600	$19,005	$152.45	$136.50 - $166.26
Q4 2024	149,800	$21,664	$149.59	$138.51 - $160.51
Q3 2024	390,100	$63,220	$152.66	$138.04 - $162.53
Q2 2024	461,200	$67,409	$141.44	$135.64 - $149.87
Q1 2024	189,000	$29,898	$150.24	$145.63 - $154.57
Q2 2023	51,000	$8,442	$148.89	$141.53 - $154.02
Q1 2023	58,900	$9,130	$147.89	$138.01 - $165.16
Q4 2022	42,200	$7	$157.06	$144.36 - $165.26
Q3 2022	60,900	$9,949	$152.90	$145.85 - $162.16
Q2 2022	67,400	$11,964	$159.93	$150.69 - $167.12
Q4 2021	90,200	$15,431	$145.09	$138.62 - $154.33
Q3 2021	104,300	$16,844	$150.25	$142.63 - $158.11
Q2 2021	95,500	$15,733	$144.91	$136.65 - $150.80
Q1 2021	104,400	$17,158	$140.78	$132.23 - $150.66
Q4 2020	104,500	$16,446	$127.53	$115.15 - $136.78
Q3 2020	51,400	$7,652	$127.01	$119.88 - $133.95
Q2 2020	54,800	$7,707	$124.24	$106.68 - $133.45
Q1 2020	48,900	$6,412	$120.14	$92.79 - $130.49
Q4 2019	37,300	$5,441	$114.10	$105.77 - $124.87
Q3 2019	32,200	$4,166	$110.00	$105.85 - $118.62
Q2 2019	35,900	$5,000	$114.77	$107.00 - $120.71
Q1 2019	38,600	$5,396	$110.34	$102.68 - $115.77
Q3 2018	78,800	$10,888	$108.04	$97.39 - $116.83
Q2 2018	70,600	$8,567	$100.70	$96.19 - $106.95
Q1 2018	53,400	$6,843	$108.36	$97.69 - $118.62
Q4 2017	355,296	$49,642	$110.98	$103.35 - $115.01
Q3 2017	369,050	$47,980	$104.97	$102.35 - $108.28
Q2 2017	352,600	$46,645	$100.38	$94.91 - $108.21
Q1 2017	360,005	$44,839	$93.39	$86.34 - $101.22
Q4 2016	371,500	$42,801	$89.71	$85.22 - $94.84
Q3 2016	397,100	$46,909	$93.58	$90.61 - $96.95
Q2 2016	388,400	$47,113	$87.05	$82.23 - $93.37
Q1 2016	388,000	$41,982	$78.77	$71.47 - $83.66
Q4 2015	414,100	$42,536	$75.93	$69.05 - $79.97
Q3 2015	421,200	$39,319	$72.48	$61.55 - $75.70
Q2 2015	413,600	$40,309	$74.49	$72.45 - $77.46
Q1 2015	449,300	$45,200	$75.11	$71.53 - $78.41
Q4 2014	576,300	$60,264	$77.30	$69.57 - $80.25
Q3 2014	648,600	$69,134	$75.58	$71.79 - $79.57
Q2 2014	654,300	$68,453	$73.15	$69.31 - $77.02
Q1 2014	566,400	$55,637	$66.63	$61.68 - $71.15
Q4 2013	566,400	$51,877	$65.75	$60.83 - $68.77
Q3 2013	564,800	$48,963	$63.54	$60.37 - $66.67
Q2 2013	536,600	$46,072	$59.66	$56.29 - $63.07