JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,123 Value ($000) $439 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,338 Value ($000) $434 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,307 Value ($000) $352 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,313 Value ($000) $384 Avg Close $152.45 Range $136.50 - $166.26

Q4 2014

Shares 10,200 Value ($000) $1,067 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,123	$439	$197.01	$181.79 - $215.19
Q3 2025	2,338	$434	$169.51	$150.74 - $184.82
Q2 2025	2,307	$352	$150.84	$138.40 - $158.26
Q1 2025	2,313	$384	$152.45	$136.50 - $166.26
Q4 2014	10,200	$1,067	$77.30	$69.57 - $80.25