JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $287 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,360 Value ($000) $252 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,360 Value ($000) $208 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,360 Value ($000) $226 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 1,360 Value ($000) $220 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,360 Value ($000) $215 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,360 Value ($000) $213 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,360 Value ($000) $212 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,360 Value ($000) $225 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,360 Value ($000) $211 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,437 Value ($000) $254 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,502 Value ($000) $245 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,177 Value ($000) $1,096 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,718 Value ($000) $3,140 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 17,502 Value ($000) $2,994 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 16,959 Value ($000) $40 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 16,682 Value ($000) $2,748 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 16,506 Value ($000) $2,713 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 16,329 Value ($000) $2,570 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,264 Value ($000) $2,421 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 15,222 Value ($000) $2,141 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 14,272 Value ($000) $2,130 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 20,314 Value ($000) $3,010 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 19,156 Value ($000) $2,470 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,359 Value ($000) $2,018 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 13,797 Value ($000) $1,929 Avg Close $110.34 Range $102.68 - $115.77
Q1 2018
Shares 14,288 Value ($000) $1,863 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 37,349 Value ($000) $5,384 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 37,063 Value ($000) $4,963 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 30,067 Value ($000) $3,984 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 26,996 Value ($000) $3,372 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 26,824 Value ($000) $3,081 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 27,059 Value ($000) $3,123 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 27,557 Value ($000) $3,343 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 27,995 Value ($000) $3,050 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 28,540 Value ($000) $2,804 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 28,080 Value ($000) $2,621 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 29,719 Value ($000) $2,903 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 35,940 Value ($000) $3,616 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 38,884 Value ($000) $4,066 Avg Close $77.30 Range $69.57 - $80.25