JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,000 Value ($000) $11,798,593 Avg Close $159.93 Range $150.69 - $167.12

Q4 2020

Shares 36,000 Value ($000) $5,665,680 Avg Close $127.53 Range $115.15 - $136.78

Q2 2020

Shares 1,050 Value ($000) $147,662 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 38,400 Value ($000) $5,035,392 Avg Close $120.14 Range $92.79 - $130.49

Q2 2017

Shares 140,550 Value ($000) $18,593 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 2,000 Value ($000) $249 Avg Close $93.39 Range $86.34 - $101.22

Q3 2016

Shares 118,500 Value ($000) $13,998 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 249,100 Value ($000) $30,216 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 247,600 Value ($000) $26,790 Avg Close $78.77 Range $71.47 - $83.66

Q2 2015

Shares 22,900 Value ($000) $2,232 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 19,300 Value ($000) $1,942 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 8,200 Value ($000) $857 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,000	$11,798,593	$159.93	$150.69 - $167.12
Q4 2020	36,000	$5,665,680	$127.53	$115.15 - $136.78
Q2 2020	1,050	$147,662	$124.24	$106.68 - $133.45
Q1 2020	38,400	$5,035,392	$120.14	$92.79 - $130.49
Q2 2017	140,550	$18,593	$100.38	$94.91 - $108.21
Q1 2017	2,000	$249	$93.39	$86.34 - $101.22
Q3 2016	118,500	$13,998	$93.58	$90.61 - $96.95
Q2 2016	249,100	$30,216	$87.05	$82.23 - $93.37
Q1 2016	247,600	$26,790	$78.77	$71.47 - $83.66
Q2 2015	22,900	$2,232	$74.49	$72.45 - $77.46
Q1 2015	19,300	$1,942	$75.11	$71.53 - $78.41
Q4 2014	8,200	$857	$77.30	$69.57 - $80.25