JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246,657 Value ($000) $257,996 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,145,030 Value ($000) $212,312 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,055,881 Value ($000) $161,286 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,082,877 Value ($000) $179,580 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 984,930 Value ($000) $142,441 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 988,403 Value ($000) $160,181 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 947,321 Value ($000) $138,460 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 962,645 Value ($000) $152,281 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 953,642 Value ($000) $149,474 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 1,037,577 Value ($000) $161,603 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 931,492 Value ($000) $154,181 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 909,480 Value ($000) $140,969 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 911,532 Value ($000) $161,022 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 895,361 Value ($000) $146,266 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 914,160 Value ($000) $162,273 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 815,270 Value ($000) $144,490 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 629,108 Value ($000) $107,622 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 642,309 Value ($000) $103,733 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 691,672 Value ($000) $113,946 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 596,223 Value ($000) $97,989 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 583,675 Value ($000) $91,858 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 539,741 Value ($000) $80,215 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 509,377 Value ($000) $71,634 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 492,704 Value ($000) $64,608 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 481,211 Value ($000) $70,194 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 504,292 Value ($000) $65,245 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 502,634 Value ($000) $70,007 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 470,968 Value ($000) $65,837 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 479,068 Value ($000) $61,824 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 460,048 Value ($000) $63,565 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 437,273 Value ($000) $53,059 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 412,829 Value ($000) $52,904 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 398,148 Value ($000) $55,629 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 383,953 Value ($000) $49,918 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 376,332 Value ($000) $49,785 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 355,587 Value ($000) $44,289 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 354,212 Value ($000) $40,809 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 348,359 Value ($000) $41,152 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 291,343 Value ($000) $35,340 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 279,960 Value ($000) $30,292 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 276,237 Value ($000) $28,375 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 265,387 Value ($000) $24,774 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 243,811 Value ($000) $23,762 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 227,943 Value ($000) $22,931 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 216,736 Value ($000) $22,664 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 196,030 Value ($000) $20,895 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 171,724 Value ($000) $17,966 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 169,913 Value ($000) $16,691 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 171,655 Value ($000) $15,722 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 148,484 Value ($000) $12,872 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 122,991 Value ($000) $10,560 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246,657	$257,996	$197.01	$181.79 - $215.19
Q3 2025	1,145,030	$212,312	$169.51	$150.74 - $184.82
Q2 2025	1,055,881	$161,286	$150.84	$138.40 - $158.26
Q1 2025	1,082,877	$179,580	$152.45	$136.50 - $166.26
Q4 2024	984,930	$142,441	$149.59	$138.51 - $160.51
Q3 2024	988,403	$160,181	$152.66	$138.04 - $162.53
Q2 2024	947,321	$138,460	$141.44	$135.64 - $149.87
Q1 2024	962,645	$152,281	$150.24	$145.63 - $154.57
Q4 2023	953,642	$149,474	$143.59	$135.25 - $150.50
Q3 2023	1,037,577	$161,603	$153.28	$144.87 - $163.01
Q2 2023	931,492	$154,181	$148.89	$141.53 - $154.02
Q1 2023	909,480	$140,969	$147.89	$138.01 - $165.16
Q4 2022	911,532	$161,022	$157.06	$144.36 - $165.26
Q3 2022	895,361	$146,266	$152.90	$145.85 - $162.16
Q2 2022	914,160	$162,273	$159.93	$150.69 - $167.12
Q1 2022	815,270	$144,490	$151.80	$139.39 - $161.32
Q4 2021	629,108	$107,622	$145.09	$138.62 - $154.33
Q3 2021	642,309	$103,733	$150.25	$142.63 - $158.11
Q2 2021	691,672	$113,946	$144.91	$136.65 - $150.80
Q1 2021	596,223	$97,989	$140.78	$132.23 - $150.66
Q4 2020	583,675	$91,858	$127.53	$115.15 - $136.78
Q3 2020	539,741	$80,215	$127.01	$119.88 - $133.95
Q2 2020	509,377	$71,634	$124.24	$106.68 - $133.45
Q1 2020	492,704	$64,608	$120.14	$92.79 - $130.49
Q4 2019	481,211	$70,194	$114.10	$105.77 - $124.87
Q3 2019	504,292	$65,245	$110.00	$105.85 - $118.62
Q2 2019	502,634	$70,007	$114.77	$107.00 - $120.71
Q1 2019	470,968	$65,837	$110.34	$102.68 - $115.77
Q4 2018	479,068	$61,824	$114.14	$99.40 - $122.39
Q3 2018	460,048	$63,565	$108.04	$97.39 - $116.83
Q2 2018	437,273	$53,059	$100.70	$96.19 - $106.95
Q1 2018	412,829	$52,904	$108.36	$97.69 - $118.62
Q4 2017	398,148	$55,629	$110.98	$103.35 - $115.01
Q3 2017	383,953	$49,918	$104.97	$102.35 - $108.28
Q2 2017	376,332	$49,785	$100.38	$94.91 - $108.21
Q1 2017	355,587	$44,289	$93.39	$86.34 - $101.22
Q4 2016	354,212	$40,809	$89.71	$85.22 - $94.84
Q3 2016	348,359	$41,152	$93.58	$90.61 - $96.95
Q2 2016	291,343	$35,340	$87.05	$82.23 - $93.37
Q1 2016	279,960	$30,292	$78.77	$71.47 - $83.66
Q4 2015	276,237	$28,375	$75.93	$69.05 - $79.97
Q3 2015	265,387	$24,774	$72.48	$61.55 - $75.70
Q2 2015	243,811	$23,762	$74.49	$72.45 - $77.46
Q1 2015	227,943	$22,931	$75.11	$71.53 - $78.41
Q4 2014	216,736	$22,664	$77.30	$69.57 - $80.25
Q3 2014	196,030	$20,895	$75.58	$71.79 - $79.57
Q2 2014	171,724	$17,966	$73.15	$69.31 - $77.02
Q1 2014	169,913	$16,691	$66.63	$61.68 - $71.15
Q4 2013	171,655	$15,722	$65.75	$60.83 - $68.77
Q3 2013	148,484	$12,872	$63.54	$60.37 - $66.67
Q2 2013	122,991	$10,560	$59.66	$56.29 - $63.07