JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,432 Value ($000) $129,847 Avg Close $197.01 Range $181.79 - $215.19

Q2 2025

Shares 580,128 Value ($000) $88,614 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 562,576 Value ($000) $93,298 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 544,338 Value ($000) $78,722 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 544,719 Value ($000) $88,277 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 500,193 Value ($000) $73,108 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 471,154 Value ($000) $74,532 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 459,019 Value ($000) $71,947 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 452,831 Value ($000) $70,528 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 5,871 Value ($000) $72,512 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 114,745 Value ($000) $5,828 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 393,144 Value ($000) $69,449 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 389,910 Value ($000) $63,696 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 352,419 Value ($000) $62,558 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 342,841 Value ($000) $60,762 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 331,609 Value ($000) $56,728 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 317,713 Value ($000) $51,311 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 313,140 Value ($000) $51,587 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 300,548 Value ($000) $49,395 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 282,277 Value ($000) $44,425 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 262,623 Value ($000) $39,099 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 250,614 Value ($000) $35,244 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 246,041 Value ($000) $32,263 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 222,584 Value ($000) $32,468 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 217,242 Value ($000) $28,107 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 212,949 Value ($000) $29,660 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 168,622 Value ($000) $23,572 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 164,675 Value ($000) $21,251 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 158,961 Value ($000) $21,964 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 144,501 Value ($000) $17,534 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 139,537 Value ($000) $17,882 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 128,025 Value ($000) $17,888 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 124,824 Value ($000) $16,228 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 119,206 Value ($000) $15,770 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 115,771 Value ($000) $14,419 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 110,015 Value ($000) $11,240 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 105,585 Value ($000) $12,473 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 106,346 Value ($000) $12,900 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 120,525 Value ($000) $13,041 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 135,098 Value ($000) $13,877 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 130,838 Value ($000) $12,214 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 131,095 Value ($000) $12,776,559 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 126,542 Value ($000) $12,730,149 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 121,592 Value ($000) $12,715 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 120,407 Value ($000) $12,834 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 117,230 Value ($000) $12,265 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 111,346 Value ($000) $10,938 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 105,935 Value ($000) $9,703 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 103,523 Value ($000) $8,974 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 104,851 Value ($000) $9,002 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,432	$129,847	$197.01	$181.79 - $215.19
Q2 2025	580,128	$88,614	$150.84	$138.40 - $158.26
Q1 2025	562,576	$93,298	$152.45	$136.50 - $166.26
Q4 2024	544,338	$78,722	$149.59	$138.51 - $160.51
Q3 2024	544,719	$88,277	$152.66	$138.04 - $162.53
Q2 2024	500,193	$73,108	$141.44	$135.64 - $149.87
Q1 2024	471,154	$74,532	$150.24	$145.63 - $154.57
Q4 2023	459,019	$71,947	$143.59	$135.25 - $150.50
Q3 2023	452,831	$70,528	$153.28	$144.87 - $163.01
Q2 2023	5,871	$72,512	$148.89	$141.53 - $154.02
Q1 2023	114,745	$5,828	$147.89	$138.01 - $165.16
Q4 2022	393,144	$69,449	$157.06	$144.36 - $165.26
Q3 2022	389,910	$63,696	$152.90	$145.85 - $162.16
Q2 2022	352,419	$62,558	$159.93	$150.69 - $167.12
Q1 2022	342,841	$60,762	$151.80	$139.39 - $161.32
Q4 2021	331,609	$56,728	$145.09	$138.62 - $154.33
Q3 2021	317,713	$51,311	$150.25	$142.63 - $158.11
Q2 2021	313,140	$51,587	$144.91	$136.65 - $150.80
Q1 2021	300,548	$49,395	$140.78	$132.23 - $150.66
Q4 2020	282,277	$44,425	$127.53	$115.15 - $136.78
Q3 2020	262,623	$39,099	$127.01	$119.88 - $133.95
Q2 2020	250,614	$35,244	$124.24	$106.68 - $133.45
Q1 2020	246,041	$32,263	$120.14	$92.79 - $130.49
Q4 2019	222,584	$32,468	$114.10	$105.77 - $124.87
Q3 2019	217,242	$28,107	$110.00	$105.85 - $118.62
Q2 2019	212,949	$29,660	$114.77	$107.00 - $120.71
Q1 2019	168,622	$23,572	$110.34	$102.68 - $115.77
Q4 2018	164,675	$21,251	$114.14	$99.40 - $122.39
Q3 2018	158,961	$21,964	$108.04	$97.39 - $116.83
Q2 2018	144,501	$17,534	$100.70	$96.19 - $106.95
Q1 2018	139,537	$17,882	$108.36	$97.69 - $118.62
Q4 2017	128,025	$17,888	$110.98	$103.35 - $115.01
Q3 2017	124,824	$16,228	$104.97	$102.35 - $108.28
Q2 2017	119,206	$15,770	$100.38	$94.91 - $108.21
Q1 2017	115,771	$14,419	$93.39	$86.34 - $101.22
Q4 2016	110,015	$11,240	$89.71	$85.22 - $94.84
Q3 2016	105,585	$12,473	$93.58	$90.61 - $96.95
Q2 2016	106,346	$12,900	$87.05	$82.23 - $93.37
Q1 2016	120,525	$13,041	$78.77	$71.47 - $83.66
Q4 2015	135,098	$13,877	$75.93	$69.05 - $79.97
Q3 2015	130,838	$12,214	$72.48	$61.55 - $75.70
Q2 2015	131,095	$12,776,559	$74.49	$72.45 - $77.46
Q1 2015	126,542	$12,730,149	$75.11	$71.53 - $78.41
Q4 2014	121,592	$12,715	$77.30	$69.57 - $80.25
Q3 2014	120,407	$12,834	$75.58	$71.79 - $79.57
Q2 2014	117,230	$12,265	$73.15	$69.31 - $77.02
Q1 2014	111,346	$10,938	$66.63	$61.68 - $71.15
Q4 2013	105,935	$9,703	$65.75	$60.83 - $68.77
Q3 2013	103,523	$8,974	$63.54	$60.37 - $66.67
Q2 2013	104,851	$9,002	$59.66	$56.29 - $63.07